Historyczny dirham arabski / frank CFA BEAC

Historia stawek dziennych AED /XAF ponieważ niedziela, 4 marzec 2001.

Osiągnięto maksymalną

1 dirham arabski = 213.2861 frank CFA BEAC

minimum na

1 dirham arabski = 111.6777 frank CFA BEAC

Cena Historia XAF / AED

Date AED/XAF
146.8073
147.1944
148.1943
147.9804
147.0653
147.8566
146.8579
145.7481
146.1189
145.9317
146.9925
147.4664
149.5959
150.7951
150.5746
151.0353
153.4083
151.2199
151.7442
151.1725
151.4776
152.9126
151.8141
150.4651
151.0952
149.6051
151.4192
150.3861
152.1617
151.8489
151.7407
155.8759
157.4084
157.8322
158.7808
158.3466
157.4927
157.9782
160.5141
163.8091
163.6219
165.2056
163.7870
164.9766
164.3586
163.5416
165.3668
161.9283
165.9059
159.9583
156.6551
160.2580
164.6086
164.7636
163.6811
161.4202
162.0579
160.9327
160.3819
159.5242
159.4257
160.9983
160.3709
161.4127
161.2223
162.1877
161.2671
161.8328
160.4847
160.9083
160.1450
161.9623
162.7523
163.8459
162.4319
162.2993
161.6530
162.8861
160.8680
161.1514
159.2221
158.8493
160.2721
159.3939
158.5996
159.2333
158.2106
156.6595
159.1128
157.7772
158.7874
159.5385
159.9135
158.9898
159.4311
159.6733
158.6273
157.9732
158.6564
159.3746
157.8220
157.5316
158.6123
157.5263
157.1392
157.8725
158.3343
156.1676
156.2427
157.0835
155.6503
155.5790
155.4187
156.6378
157.3370
157.2556
157.2774
157.5729
155.8937
159.0870
156.5530
156.9591
155.7649
154.1731
155.3657
154.2528
151.9534
153.0400
154.0322
153.7564
152.8392
155.3959
156.6390
154.4944
152.5361
152.7229
152.5116
151.8989
153.3975
152.6195
153.5530
151.6874
152.6308
153.5976
151.4702
149.6809
149.6583
147.8190
146.2678
144.2066
144.9372
145.2733
143.3576
144.7636
144.7339
144.7594
145.0077
144.0148
145.1778
144.4124
144.2482
145.7077
145.5835
149.1957
148.6996
150.4516
151.5574
151.6516
150.4765
150.0236
152.1568
153.0875
153.8058
153.2742
151.9221
151.3874
152.1003
152.2203
150.6347
149.3156
149.3462
150.1599
149.2667
151.1965
151.6555
151.3462
151.0778
153.4438
155.6614
156.8562
157.0494
159.7923
160.1689
159.5545
158.7026
160.1146
159.0540
162.7200
163.5314
163.7232
164.4044
167.9056
168.5961
167.4556
164.5033
166.4401
167.7639
168.8870
168.7827
168.3365
168.6612
166.2376
166.8889
165.8719
168.5268
168.7306
170.7866
170.8978
171.7660
167.9271
166.0609
168.3193
168.1079
166.2587
161.7251
162.8210
164.3055
162.3817
160.3454
159.3366
158.9043
159.8063
158.9582
160.2710
159.6741
157.8337
159.7129
161.1767
160.0285
162.4943
161.2909
161.6350
160.3642
162.1569
157.6145
158.2190
159.0075
160.0793
159.2426
157.4432
156.5291
156.5014
158.5579
158.3080
156.9613
156.5578
160.0250
158.2583
160.5137
162.8631
162.5873
160.7155
158.4736
159.6329
163.8885
165.2343
163.7620
163.9610
164.1090
163.0979
164.6652
162.9585
163.9335
168.6456
167.1641
165.9894
166.0886
162.1689
161.5335
157.6354
157.2680
159.5999
158.9494
159.6667
157.8721
159.8873
159.2194
153.9556
161.2175
162.1016
163.0294
161.0548
164.9364
162.2708
161.5371
159.1711
157.4768
158.3557
158.2560
163.4348
162.6631
157.8296
160.1336
160.1888
164.1855
166.2688
168.9474
163.3050
164.9302
163.0156
168.9809
164.5950
159.7040
157.5464
157.3416
157.6899
157.5339
158.8812
153.8700
150.9234
149.6532
146.8852
146.0353
143.5578
145.0068
143.1827
143.5424
143.4369
143.7424
143.0147
140.6465
139.5534
140.2106
141.1316
140.7449
138.9966
138.0404
138.4655
136.0212
135.4069
133.6522
133.4143
133.0566
132.8919
132.0569
131.1133
131.2539
130.4292
131.2872
131.5743
131.3830
131.3317
130.8833
130.2769
129.8087
128.7121
128.9259
129.4291
129.2389
129.9424
129.6591
129.0733
128.2521
128.6957
130.0158
130.0364
130.2963
130.8927
132.0247
130.6091
131.7244
130.6547
131.0219
129.4475
130.3641
129.7730
130.0068
131.8978
132.0968
132.2483
133.2011
132.1601
129.4973
130.5660
131.7376
131.5065
132.0612
132.2918
133.8882
134.8521
135.3130
133.5621
133.9374
134.2793
134.6434
134.6459
135.5518
136.7991
138.8668
136.7648
136.1155
133.6942
134.8100
136.7469
138.1014
138.6429
137.6338
136.5076
136.3648
136.7132
136.8619
137.1951
139.1370
138.9089
137.9365
137.0936
137.1299
136.6919
133.6680
133.2813
132.2067
132.7633
134.1028
133.4909
135.9082
135.3854
135.4914
135.6662
138.0570
136.7694
137.6439
139.5716
140.5239
139.5938
138.4252
136.7591
137.8971
137.7098
138.5638
138.1989
136.1972
139.8134
141.8721
142.8164
144.6691
144.8221
144.0616
145.7524
147.3094
145.6200
145.2080
141.9092
142.9714
141.9218
142.9057
143.0434
142.3351
139.6559
139.0570
136.8353
134.9806
135.8922
136.3977
136.3566
133.9847
133.9292
135.0606
135.8913
135.0809
133.3669
134.8224
135.2519
136.1842
136.1087
137.0804
140.9711
140.0382
138.1407
136.7748
137.2720
135.3535
133.0930
134.1456
132.3390
130.9931
129.8277
128.4415
128.3309
129.8166
131.0800
134.7587
132.2145
130.7109
130.9724
126.3998
123.1141
124.2056
123.8232
125.6507
125.1798
124.2894
126.9136
127.2596
122.9920
125.1626
124.9197
124.1308
122.4010
125.0163
127.2786
125.9083
124.5279
120.3408
122.5028
125.4877
123.6808
125.5836
126.8118
125.8426
127.7481
127.7359
129.3704
130.5748
132.5583
131.6194
130.3651
131.0077
134.0671
138.0253
133.7059
135.8055
136.0624
133.6051
134.3095
136.1715
131.0965
131.3735
128.3063
128.5610
127.7060
127.9265
128.5744
130.4904
132.6066
136.6628
138.8066
138.6872
140.8921
140.9893
139.2584
134.9550
135.7625
137.6110
137.8875
141.9516
142.4566
145.1949
144.6333
145.8638
149.5969
145.0093
144.2428
144.5925
139.1160
135.3253
133.7599
132.6103
131.4783
132.4898
132.5739
131.9886
130.6378
131.0467
131.9042
131.3251
131.2502
130.6284
128.3239
126.2206
124.1882
122.9399
124.1029
124.1315
125.0325
121.9482
120.5506
119.0204
119.3217
119.2736
119.1347
120.6631
119.4935
119.5401
120.8888
121.9423
122.1342
121.6116
122.3689
124.6827
124.6694
124.8526
126.8162
126.2420
124.0846
125.4654
125.6204
127.7371
128.0931
126.9188
128.8639
129.4656
128.6589
125.9349
127.5546
132.0713
131.3272
133.8289
136.5806
138.1841
133.7918
133.2691
135.6901
131.2899
137.3956
141.5143
141.9820
140.2583
139.5226
137.0182
139.4386
136.0929
135.3862
133.5866
131.4243
126.4242
127.9944
130.9528
138.0924
141.1987
138.7916
140.7310
139.8104
140.7570
143.0007
133.9076
131.7815
132.2598
123.8491
121.2342
125.9310
126.3762
122.1026
120.8857
121.4000
119.4217
114.6523
113.3865
112.4273
112.3076
113.8506
113.3558
115.1301
115.3897
113.7874
114.9052
113.3901
115.0436
115.0636
115.3001
114.1649
112.2803
112.8709
113.7006
113.0582
115.8810
113.4205
116.3321
117.5091
120.5013
121.8660
123.0285
120.4608
120.8743
123.2059
120.0391
121.5131
122.1911
123.9847
124.1433
121.3894
122.1212
120.2188
121.8404
122.7159
123.4359
123.9362
126.2106
125.7111
126.7648
125.4942
126.8273
128.8026
129.4283
131.0671
130.8475
132.5332
131.0747
129.4465
130.5473
129.3288
129.5766
131.1057
131.1492
132.6932
133.2168
133.7168
132.4350
132.7915
132.6986
131.8734
131.2334
130.8773
131.5920
131.8371
133.6718
133.6274
134.0847
134.3062
135.5104
136.4167
135.6051
135.9392
137.8139
138.1454
138.0375
137.9011
138.1137
137.1951
135.8038
135.8044
136.4590
135.0134
134.0512
136.0797
139.3521
139.3895
140.4565
140.3819
142.3129
142.6248
141.7247
140.2832
140.0011
140.7956
140.6151
138.9678
139.6619
138.3867
140.3756
138.9789
139.8871
141.4020
142.5615
140.1704
139.6039
142.1559
142.0371
141.8466
138.0666
140.1432
139.1340
139.3705
140.4429
141.8515
144.1721
146.0015
147.6586
147.3425
148.6750
146.7974
149.5042
148.6844
150.6330
149.6082
150.0654
149.2324
147.7770
145.3429
147.3753
147.9033
150.9655
150.6091
148.8518
149.4623
151.5602
151.0339
152.1084
152.8481
151.2875
148.8825
149.1079
148.4133
148.0796
149.8995
148.2442
147.0416
145.3709
142.5052
145.8716
146.0425
144.4429
144.4811
146.3514
148.1619
148.0458
148.0996
149.9296
146.9342
146.9583
147.9453
145.5338
142.9222
142.0715
141.4075
139.1606
138.8880
137.5221
137.2226
137.6401
138.9672
138.4945
135.5672
133.6854
135.3033
134.7407
136.7030
137.7239
139.6899
136.9965
136.8601
136.5138
136.3648
132.4687
131.2597
133.3612
134.2221
133.1057
134.5600
136.9742
137.9945
138.2283
140.1453
139.6054
142.8332
144.2656
145.3673
145.3377
146.8457
145.7711
147.9951
148.2094
146.6281
144.6799
145.6113
148.3807
147.0436
143.6826
143.9809
145.2955
146.5197
147.5032
148.1558
145.0119
146.4523
148.8886
148.6693
150.7102
149.5706
150.5718
148.5763
147.9310
148.5931
147.1353
144.6403
145.7252
144.2881
143.4880
142.2700
140.0196
140.7962
143.7519
142.7567
144.4442
139.7640
140.9630
143.0216
143.8597
145.3805
146.1625
149.1510
151.6534
151.8408
155.3344
155.6296
152.0231
153.2406
152.8029
152.8688
154.5880
155.6492
158.1561
160.9004
162.8364
164.1374
160.0945
157.4537
157.4885
155.4017
157.5736
158.2037
157.6058
155.5104
154.6653
150.8037
152.1540
152.1363
150.9141
153.1365
154.5257
158.5245
162.4396
164.2891
165.8513
167.9813
163.8156
167.8296
167.6632
161.6406
164.5417
165.7332
166.2027
166.0962
166.0129
164.6078
167.3932
169.4095
170.5517
170.6950
174.3426
174.8365
176.9313
179.6896
179.8212
177.1813
176.7111
179.3173
181.7760
183.4829
181.0101
181.9293
180.9956
182.2366
183.9543
182.2477
181.6557
183.7173
182.7962
182.5719
181.7831
182.2614
177.1052
177.7719
181.6537
180.6337
183.2922
189.2247
189.1582
190.6054
194.0483
193.8109
195.9578
194.9427
197.7394
200.9666
202.9149
204.1152
203.1468
203.6893
202.5659
203.9839
205.5422
205.2303
204.9731
203.6843
205.6324
207.5419
202.0879
199.8522
200.0802
200.9358
203.5654
197.7239
201.0116
200.4183
202.7763
203.1890
199.7421
199.1696
197.7990
200.1388
196.6298
194.0397
195.0268
195.1161
193.3607
198.3883
196.5709
196.1623
195.5273
198.8664
202.7111
204.1400
205.7078
208.7552
210.8000
211.1441
207.5557
207.5702
211.2780
211.0007
207.8596
203.8020
204.2443
200.4667
201.1860
199.0420
201.6127
198.4946
202.8660
199.4633
198.7532
192.3701
192.1396