Historyczny afgani / korona czeska

Historia stawek dziennych AFN /CZK ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 0.4929 korona czeska

minimum na

1 afgani = 0.1897 korona czeska

Cena Historia CZK / AFN

Date AFN/CZK
0.3164
0.3207
0.3299
0.3318
0.3347
0.3306
0.3331
0.3339
0.3336
0.3337
0.3265
0.3286
0.3351
0.3233
0.3235
0.3259
0.3401
0.3370
0.3375
0.3329
0.3294
0.3273
0.3224
0.3106
0.3122
0.3094
0.3187
0.3153
0.3138
0.3149
0.3134
0.3152
0.3156
0.3146
0.3175
0.3195
0.3165
0.3047
0.3179
0.3135
0.3184
0.3044
0.3033
0.3008
0.3005
0.3011
0.3047
0.3070
0.3027
0.3058
0.3043
0.3068
0.3017
0.3055
0.3017
0.2980
0.3034
0.3063
0.3100
0.3128
0.3124
0.3156
0.3127
0.3082
0.3077
0.3040
0.3051
0.3228
0.3251
0.3271
0.3225
0.3170
0.3264
0.3284
0.3259
0.3289
0.3264
0.3182
0.3296
0.3486
0.3456
0.3445
0.3445
0.3403
0.3447
0.3536
0.3559
0.3524
0.3496
0.3478
0.3526
0.3564
0.3422
0.3375
0.3325
0.3298
0.3253
0.3230
0.3210
0.3160
0.3196
0.3263
0.3300
0.3309
0.3280
0.3320
0.3269
0.3309
0.3295
0.3261
0.3256
0.3188
0.3164
0.3164
0.3190
0.3240
0.3255
0.3293
0.3305
0.3270
0.3260
0.3230
0.3242
0.3196
0.3224
0.3215
0.3205
0.3212
0.3104
0.3156
0.3155
0.3178
0.3188
0.3158
0.3178
0.3226
0.3272
0.3202
0.3162
0.3217
0.3158
0.3083
0.3154
0.3057
0.3126
0.3052
0.2974
0.2912
0.2892
0.2937
0.3046
0.2686
0.2587
0.2600
0.2587
0.2494
0.2504
0.2458
0.2494
0.2540
0.2544
0.2494
0.2536
0.2515
0.2526
0.2499
0.2468
0.2423
0.2497
0.2467
0.2459
0.2502
0.2487
0.2539
0.2487
0.2463
0.2458
0.2463
0.2467
0.2462
0.2532
0.2536
0.2588
0.2612
0.2651
0.2629
0.2690
0.2706
0.2673
0.2756
0.2852
0.2896
0.2876
0.2904
0.2821
0.2921
0.2751
0.2725
0.2781
0.2781
0.2805
0.2674
0.2646
0.2668
0.2673
0.2747
0.2778
0.2704
0.2613
0.2628
0.2669
0.2599
0.2578
0.2547
0.2717
0.2741
0.2733
0.2628
0.2540
0.2621
0.2659
0.2447
0.2349
0.2351
0.2229
0.2119
0.2064
0.2044
0.2038
0.2116
0.2129
0.2172
0.2166
0.2339
0.2355
0.2406
0.2426
0.2392
0.2426
0.2455
0.2447
0.2423
0.2442
0.2467
0.2539
0.2504
0.2462
0.2516
0.2525
0.2670
0.2710
0.2683
0.2713
0.2747
0.2666
0.2709
0.2697
0.2723
0.2666
0.2657
0.2653
0.2660
0.2701
0.2724
0.2753
0.2757
0.2777
0.2814
0.2812
0.2870
0.2825
0.2830
0.2872
0.2805
0.2756
0.2739
0.2761
0.2786
0.2789
0.2766
0.2799
0.2761
0.2790
0.2775
0.2816
0.2845
0.2857
0.2886
0.2892
0.2912
0.3029
0.3006
0.3015
0.2996
0.2991
0.3023
0.3002
0.2924
0.2917
0.2860
0.2868
0.2853
0.2904
0.2909
0.2889
0.3016
0.3047
0.3058
0.3086
0.3062
0.3042
0.3042
0.3134
0.3258
0.3314
0.3339
0.3258
0.3312
0.3320
0.3215
0.3352
0.3231
0.3395
0.3223
0.2954
0.3023
0.3025
0.2982
0.2974
0.2926
0.2986
0.2937
0.2923
0.2922
0.2913
0.2929
0.2901
0.2935
0.2927
0.2941
0.2951
0.2951
0.2933
0.2937
0.2932
0.2996
0.3003
0.3016
0.3008
0.3003
0.2985
0.3031
0.2965
0.2971
0.2934
0.2932
0.2896
0.2847
0.2835
0.2828
0.2762
0.2780
0.2846
0.2854
0.2893
0.2879
0.2910
0.2930
0.2942
0.2957
0.2941
0.2923
0.2963
0.3028
0.3011
0.2970
0.3021
0.2995
0.3020
0.3015
0.3075
0.2996
0.2982
0.2968
0.2955
0.2947
0.2972
0.3028
0.2995
0.3004
0.3009
0.3009
0.2988
0.3046
0.3006
0.3026
0.2967
0.2937
0.2950
0.2947
0.2870
0.2867
0.2973
0.3009
0.3009
0.3080
0.3106
0.3070
0.3022
0.3010
0.3046
0.2998
0.3046
0.3092
0.3096
0.3044
0.3081
0.3090
0.3041
0.3001
0.3027
0.3012
0.2963
0.2904
0.2953
0.2977
0.2947
0.2964
0.2973
0.2969
0.2979
0.2936
0.2980
0.2929
0.2941
0.2975
0.2960
0.3070
0.3059
0.3123
0.3133
0.3150
0.3139
0.3104
0.3168
0.3192
0.3217
0.3215
0.3200
0.3205
0.3231
0.3236
0.3203
0.3182
0.3181
0.3200
0.3192
0.3234
0.3239
0.3236
0.3256
0.3259
0.3328
0.3354
0.3370
0.3455
0.3450
0.3426
0.3419
0.3483
0.3462
0.3536
0.3601
0.3642
0.3655
0.3733
0.3736
0.3761
0.3728
0.3773
0.3800
0.3827
0.3823
0.3820
0.3823
0.3768
0.3778
0.3765
0.3813
0.3819
0.3860
0.3892
0.3911
0.3821
0.3770
0.3822
0.3812
0.3824
0.3715
0.3729
0.3762
0.3731
0.3690
0.3651
0.3606
0.3628
0.3608
0.3521
0.3616
0.3542
0.3580
0.3608
0.3528
0.3563
0.3552
0.3571
0.3552
0.3583
0.3449
0.3457
0.3484
0.3521
0.3505
0.3475
0.3460
0.3468
0.3512
0.3505
0.3468
0.3447
0.3538
0.3517
0.3572
0.3596
0.3582
0.3508
0.3497
0.3533
0.3617
0.3645
0.3608
0.3615
0.3628
0.3668
0.3693
0.3703
0.3721
0.3818
0.3722
0.3814
0.3847
0.3797
0.3801
0.3705
0.3712
0.3770
0.3799
0.3760
0.3750
0.3840
0.3722
0.3663
0.3823
0.3931
0.4015
0.3986
0.4134
0.4064
0.4053
0.4001
0.4069
0.4106
0.4136
0.4242
0.4232
0.4072
0.4193
0.4219
0.4367
0.4404
0.4468
0.4349
0.4388
0.4346
0.4471
0.4364
0.4287
0.4219
0.4239
0.4269
0.4276
0.4312
0.4176
0.4144
0.3993
0.3901
0.3885
0.3828
0.3870
0.3827
0.3823
0.3834
0.3841
0.3867
0.3776
0.3734
0.3803
0.3822
0.3811
0.3760
0.3748
0.3788
0.3754
0.3750
0.3719
0.3688
0.3666
0.3637
0.3604
0.3509
0.3501
0.3499
0.3524
0.3518
0.3524
0.3532
0.3521
0.3535
0.3502
0.3475
0.3492
0.3515
0.3508
0.3505
0.3489
0.3497
0.3462
0.3454
0.3496
0.3516
0.3513
0.3576
0.3609
0.3509
0.3625
0.3563
0.3605
0.3530
0.3548
0.3499
0.3444
0.3534
0.3552
0.3521
0.3502
0.3370
0.3278
0.3338
0.3334
0.3337
0.3364
0.3432
0.3436
0.3477
0.3469
0.3421
0.3444
0.3482
0.3489
0.3462
0.3486
0.3571
0.3635
0.3618
0.3596
0.3517
0.3547
0.3641
0.3716
0.3763
0.3707
0.3697
0.3665
0.3704
0.3705
0.3715
0.3756
0.3747
0.3714
0.3679
0.3758
0.3709
0.3662
0.3661
0.3700
0.3709
0.3738
0.3728
0.3780
0.3727
0.3691
0.3733
0.3802
0.3720
0.3746
0.3797
0.3781
0.3818
0.3749
0.3693
0.3733
0.3741
0.3830
0.3871
0.3780
0.3970
0.4092
0.4098
0.4184
0.4215
0.4200
0.4259
0.4364
0.4309
0.4299
0.4196
0.4286
0.4186
0.4203
0.4282
0.4181
0.4085
0.4088
0.3979
0.3899
0.3953
0.3928
0.3909
0.3834
0.3841
0.3853
0.3879
0.3882
0.3866
0.3815
0.3845
0.4141
0.4161
0.4208
0.4366
0.4381
0.4303
0.4316
0.4240
0.4241
0.3877
0.3996
0.3934
0.3905
0.3767
0.3679
0.3722
0.3725
0.3765
0.3854
0.3784
0.4199
0.4147
0.3990
0.3868
0.3952
0.3943
0.3956
0.3909
0.3944
0.4036
0.4001
0.3887
0.3990
0.3936
0.3903
0.3878
0.3987
0.4065
0.4006
0.3910
0.3789
0.3846
0.3939
0.3933
0.3996
0.4060
0.4003
0.4050
0.4008
0.4093
0.4156
0.4192
0.4127
0.4112
0.4141
0.4250
0.4435
0.4366
0.4485
0.4469
0.4398
0.4378
0.4388
0.4217
0.4201
0.4103
0.4099
0.4063
0.4044
0.4090
0.4069
0.4157
0.4292
0.4360
0.4345
0.4383
0.4374
0.4306
0.4298
0.4347
0.4454
0.4316
0.4421
0.4599
0.4587
0.4569
0.4622
0.4762
0.4564
0.4555
0.4459
0.4310
0.4070
0.4136
0.4066
0.4025
0.4077
0.4106
0.4100
0.4040
0.3963
0.4008
0.3944
0.4027
0.4032
0.3955
0.3838
0.3761
0.3720
0.3765
0.3779
0.3784
0.3624
0.3578
0.3543
0.3637
0.3585
0.3594
0.3644
0.3493
0.3530
0.3574
0.3668
0.3451
0.3430
0.3495
0.3559
0.3579
0.3578
0.3688
0.3648
0.3776
0.3755
0.3669
0.3923
0.3944
0.3891
0.3968
0.4084
0.3885
0.3760
0.3820
0.3994
0.3955
0.4025
0.3951
0.4051
0.4201
0.4170
0.4402
0.4152
0.4371
0.4657
0.4753
0.4705
0.4813
0.4544
0.4665
0.4542
0.4366
0.4218
0.4083
0.3937
0.4008
0.4136
0.4259
0.4299
0.4245
0.4256
0.4172
0.4007
0.4192
0.3969
0.3849
0.3860
0.3647
0.3611
0.3662
0.3731
0.3624
0.3540
0.3558
0.3441
0.3289
0.3217
0.3129
0.3185
0.3248
0.3278
0.3366
0.3399
0.3387
0.3490
0.3466
0.3501
0.3351
0.3385
0.3345
0.3278
0.3382