Historyczny afgani / marka niemiecka

Historia stawek dziennych AFN /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 0.028362 marka niemiecka

minimum na

1 afgani = 0.014689 marka niemiecka

Cena Historia DEM / AFN

Date AFN/DEM
0.025571
0.025837
0.026710
0.026758
0.027061
0.026783
0.026929
0.026895
0.026894
0.026850
0.026251
0.026344
0.026909
0.026035
0.025970
0.026005
0.027098
0.026958
0.026999
0.026725
0.026546
0.026430
0.025991
0.025085
0.025116
0.024957
0.025654
0.025399
0.025372
0.025364
0.025189
0.025355
0.025417
0.025470
0.025691
0.025860
0.025485
0.024488
0.025560
0.025242
0.025608
0.024485
0.024414
0.024263
0.024160
0.024199
0.024403
0.024448
0.024200
0.024448
0.024207
0.024392
0.023960
0.024218
0.023951
0.023568
0.023892
0.024133
0.024464
0.024602
0.024552
0.024806
0.024483
0.024181
0.024123
0.023757
0.023777
0.025011
0.025479
0.025668
0.025186
0.024765
0.025515
0.025686
0.025437
0.025646
0.025301
0.024806
0.025569
0.027029
0.026866
0.026771
0.026804
0.026574
0.026868
0.027390
0.027508
0.027248
0.026986
0.026848
0.027187
0.027585
0.026496
0.026017
0.025785
0.025667
0.025284
0.025219
0.025071
0.024680
0.024854
0.025345
0.025515
0.025478
0.025399
0.025578
0.025394
0.025725
0.025901
0.025808
0.025860
0.025265
0.025070
0.025035
0.025150
0.025337
0.025321
0.025477
0.025545
0.025231
0.025212
0.024977
0.025131
0.024680
0.024854
0.024784
0.024607
0.024890
0.024339
0.024840
0.024892
0.025169
0.025418
0.025018
0.025325
0.025737
0.026219
0.025645
0.025449
0.025660
0.025135
0.024558
0.025132
0.024285
0.024792
0.024404
0.023804
0.023384
0.023155
0.023420
0.024676
0.021745
0.021052
0.021136
0.020876
0.020419
0.020292
0.020222
0.020463
0.020939
0.021051
0.020539
0.020855
0.020895
0.020861
0.020624
0.020440
0.020248
0.020693
0.020551
0.020562
0.020621
0.020658
0.021001
0.020507
0.020264
0.020143
0.020205
0.020215
0.020058
0.020656
0.020532
0.020914
0.021067
0.021324
0.021165
0.021630
0.021750
0.021511
0.022223
0.022783
0.023143
0.022891
0.023162
0.022474
0.023193
0.021947
0.021733
0.022125
0.022125
0.022252
0.021386
0.021133
0.021188
0.021269
0.021906
0.022085
0.021372
0.020666
0.020821
0.021109
0.020558
0.020407
0.020212
0.021492
0.021419
0.021640
0.021082
0.020119
0.020620
0.020171
0.019007
0.018829
0.018718
0.017984
0.017034
0.016440
0.016353
0.016377
0.016680
0.016616
0.016838
0.016677
0.017985
0.018002
0.018491
0.018815
0.018519
0.018549
0.018656
0.018786
0.018660
0.018844
0.018977
0.019498
0.019312
0.018958
0.019249
0.019332
0.020541
0.020886
0.020599
0.020666
0.020904
0.020323
0.020737
0.020746
0.020884
0.020508
0.020450
0.020405
0.020476
0.020784
0.020841
0.020880
0.020855
0.020942
0.021159
0.021161
0.021513
0.021196
0.021268
0.020972
0.020814
0.020857
0.021023
0.020994
0.020864
0.020691
0.020850
0.020623
0.020716
0.020716
0.020909
0.021007
0.021264
0.021447
0.021416
0.021484
0.021851
0.021537
0.021626
0.021564
0.021581
0.021722
0.021660
0.021457
0.021545
0.021295
0.021494
0.021339
0.021685
0.021648
0.021582
0.022157
0.022343
0.022417
0.022527
0.022464
0.022313
0.022383
0.022920
0.023393
0.023441
0.023745
0.023541
0.023727
0.023725
0.023393
0.023795
0.023151
0.023861
0.023082
0.022569
0.023189
0.023427
0.023481
0.023236
0.022705
0.023126
0.022890
0.022679
0.022631
0.022425
0.022476
0.022303
0.022491
0.022408
0.022556
0.022572
0.022630
0.022468
0.022505
0.022413
0.022691
0.022788
0.022863
0.022735
0.022710
0.022590
0.022894
0.022473
0.022523
0.022207
0.022220
0.022080
0.021802
0.021672
0.021678
0.021227
0.021274
0.021772
0.021776
0.021930
0.021788
0.022077
0.022238
0.022378
0.022538
0.022372
0.022298
0.022613
0.022985
0.022857
0.022678
0.023028
0.022858
0.023030
0.022930
0.023239
0.022815
0.022652
0.022686
0.022624
0.022539
0.022559
0.022886
0.022718
0.022713
0.022693
0.022693
0.022457
0.022964
0.022786
0.022866
0.022476
0.022246
0.022385
0.022341
0.021929
0.022039
0.022669
0.022864
0.022893
0.023396
0.023581
0.023418
0.023090
0.022789
0.023023
0.022680
0.022840
0.023351
0.023481
0.023225
0.023440
0.023472
0.023156
0.023015
0.023196
0.023016
0.022785
0.022477
0.022788
0.022958
0.022647
0.022812
0.022839
0.022970
0.022698
0.022984
0.022719
0.022729
0.022900
0.022674
0.023511
0.023417
0.023730
0.023848
0.024067
0.023974
0.023863
0.024254
0.024426
0.024392
0.024300
0.024415
0.024398
0.024051
0.023820
0.023840
0.024004
0.023917
0.024221
0.024236
0.024215
0.024413
0.024469
0.024964
0.025141
0.025229
0.025692
0.025788
0.025585
0.025399
0.025700
0.025533
0.026138
0.026419
0.026521
0.026625
0.027368
0.027449
0.027208
0.027003
0.027310
0.027523
0.027705
0.027681
0.027659
0.027686
0.027277
0.027352
0.027249
0.027607
0.027644
0.027948
0.028171
0.028322
0.027649
0.027270
0.027631
0.027596
0.027668
0.026892
0.026992
0.027238
0.027042
0.026715
0.026433
0.026102
0.026274
0.026121
0.025485
0.026174
0.025639
0.025912
0.026123
0.025541
0.025789
0.025682
0.025834
0.025646
0.025785
0.024929
0.025018
0.025217
0.025481
0.025369
0.025155
0.025040
0.025087
0.025406
0.025364
0.025105
0.024939
0.025574
0.025446
0.025819
0.025996
0.025899
0.025389
0.025287
0.025553
0.026174
0.026379
0.026119
0.026166
0.026254
0.026538
0.026723
0.026811
0.026926
0.027636
0.026927
0.027596