Historyczny afgani / dinar jordański

Historia stawek dziennych AFN /JOD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 0.016514 dinar jordański

minimum na

1 afgani = 0.006012 dinar jordański

Cena Historia JOD / AFN

Date AFN/JOD
0.010582
0.010662
0.011078
0.011078
0.011209
0.011254
0.011254
0.011344
0.011344
0.011344
0.011209
0.011165
0.011435
0.011122
0.011078
0.010880
0.011254
0.011344
0.011254
0.011254
0.011254
0.011299
0.011165
0.010824
0.010742
0.010742
0.010824
0.010742
0.010775
0.010824
0.010742
0.010803
0.010725
0.010717
0.010729
0.010865
0.010677
0.010225
0.010795
0.010655
0.010737
0.010393
0.010382
0.010381
0.010302
0.010324
0.010363
0.010293
0.010236
0.010295
0.010167
0.010254
0.010158
0.010241
0.010190
0.010070
0.010045
0.010108
0.010133
0.010215
0.010137
0.010100
0.009851
0.009918
0.009979
0.009922
0.009775
0.009896
0.009992
0.010053
0.009970
0.009736
0.009705
0.009748
0.009675
0.009582
0.009478
0.009392
0.009665
0.010062
0.010118
0.010102
0.010111
0.010137
0.010287
0.010428
0.010432
0.010466
0.010433
0.010585
0.010660
0.010815
0.010474
0.010346
0.010402
0.010333
0.010197
0.010085
0.010055
0.009986
0.009981
0.010045
0.010126
0.009988
0.010022
0.010101
0.009966
0.010010
0.010072
0.010047
0.010087
0.009988
0.009870
0.009855
0.009838
0.009890
0.009831
0.009837
0.009837
0.009933
0.009811
0.009811
0.009904
0.009778
0.009779
0.009750
0.009613
0.009721
0.009480
0.009760
0.009822
0.009993
0.010095
0.010018
0.010122
0.010196
0.010236
0.010081
0.010117
0.010185
0.009755
0.009547
0.009674
0.009398
0.009495
0.009361
0.009048
0.008986
0.008966
0.009113
0.009641
0.008521
0.008302
0.008343
0.008316
0.008135
0.008138
0.008242
0.008168
0.008289
0.008331
0.008138
0.008141
0.008117
0.008102
0.008088
0.008063
0.008076
0.008234
0.008242
0.008148
0.008028
0.008007
0.008084
0.007946
0.007887
0.007839
0.007951
0.007977
0.007878
0.008040
0.007957
0.008070
0.008108
0.008153
0.008057
0.008110
0.008079
0.008047
0.008070
0.008165
0.008292
0.008169
0.008154
0.008020
0.008088
0.007980
0.007980
0.007980
0.008029
0.008017
0.007879
0.007813
0.007882
0.007882
0.008058
0.008043
0.008083
0.007926
0.007940
0.007970
0.007966
0.007969
0.007828
0.008133
0.008202
0.008245
0.008191
0.008035
0.008180
0.007946
0.007727
0.007719
0.007672
0.007459
0.006934
0.006748
0.006764
0.006727
0.006834
0.006824
0.006884
0.006822
0.007358
0.007370
0.007535
0.007753
0.007779
0.007800
0.007851
0.007909
0.007815
0.007937
0.008046
0.008289
0.008269
0.008160
0.008231
0.008231
0.008770
0.008887
0.008867
0.008844
0.008936
0.008740
0.008919
0.008971
0.009018
0.009012
0.009038
0.009048
0.009066
0.009160
0.009172
0.009127
0.009132
0.009142
0.009137
0.009065
0.009178
0.009168
0.009139
0.009137
0.009160
0.009178
0.009173
0.009184
0.009184
0.009184
0.009059
0.009191
0.009160
0.009178
0.009190
0.009208
0.009222
0.009202
0.009207
0.009208
0.009209
0.009221
0.009220
0.009226
0.009234
0.009223
0.009196
0.009236
0.009232
0.009231
0.009215
0.009189
0.009186
0.009226
0.009229
0.009208
0.009202
0.009189
0.009195
0.009185
0.009184
0.009172
0.009172
0.009244
0.009245
0.009274
0.009304
0.009304
0.009311
0.009345
0.009260
0.009315
0.009256
0.009311
0.009343
0.009326
0.009368
0.009214
0.009226
0.009190
0.009105
0.009238
0.009208
0.009154
0.009184
0.009106
0.009038
0.009003
0.009020
0.008997
0.009003
0.009061
0.009052
0.009059
0.009055
0.009061
0.009070
0.009064
0.009036
0.009061
0.009058
0.009046
0.009099
0.009037
0.009048
0.009029
0.009055
0.008918
0.008855
0.008846
0.008813
0.008686
0.008791
0.008858
0.008935
0.008941
0.008841
0.008931
0.009055
0.009086
0.009138
0.009131
0.009138
0.009218
0.009336
0.009376
0.009320
0.009399
0.009398
0.009492
0.009409
0.009508
0.009466
0.009394
0.009357
0.009417
0.009386
0.009405
0.009472
0.009355
0.009358
0.009349
0.009329
0.009332
0.009352
0.009429
0.009438
0.009348
0.009348
0.009334
0.009383
0.009349
0.009329
0.009534
0.009633
0.009704
0.009753
0.009753
0.009819
0.009806
0.009667
0.009780
0.009673
0.009646
0.009912
0.009925
0.009933
0.009949
0.009900
0.009898
0.009962
0.010041
0.010089
0.010092
0.010109
0.010186
0.010238
0.010238
0.010202
0.010216
0.010216
0.010255
0.010203
0.010249
0.010185
0.010201
0.010179
0.010087
0.010216
0.010217
0.010212
0.010187
0.010274
0.010314
0.010298
0.010320
0.010329
0.010363
0.010352
0.010394
0.010391
0.010392
0.010376
0.010337
0.010317
0.010334
0.010349
0.010373
0.010371
0.010338
0.010351
0.010454
0.010334
0.010380
0.010401
0.010416
0.010430
0.010414
0.010397
0.010380
0.010385
0.010411
0.010395
0.010451
0.010481
0.010477
0.010542
0.010530
0.010509
0.010619
0.010615
0.010609
0.010593
0.010592
0.010623
0.010600
0.010595
0.010568
0.010608
0.010578
0.010585
0.010564
0.010646
0.010648
0.010632
0.010619
0.010607
0.010608
0.010753
0.010745
0.010711
0.010712
0.010760
0.010759
0.010719
0.010634
0.010622
0.010622
0.010277
0.010592
0.010498
0.010507
0.010470
0.010314
0.010254
0.010301
0.010346
0.010351
0.010287
0.010207
0.010239
0.010279
0.010288
0.010321
0.010335
0.010365
0.010374
0.010360
0.010370
0.010362
0.010301
0.010345
0.010401
0.010401
0.010339
0.010309
0.010232
0.010295
0.010362
0.010338
0.010321
0.010346
0.010332
0.010353
0.010542
0.010507
0.010663
0.010608
0.010617
0.010416
0.010740
0.010854
0.010938
0.010977
0.010986
0.011016
0.011020
0.011100
0.011035
0.011119
0.011244
0.010934
0.011092
0.011110
0.011340
0.011523
0.011563
0.011716
0.011727
0.011704
0.011651
0.012008
0.012024
0.012007
0.011986
0.012032
0.011941
0.012094
0.012189
0.012238
0.012241
0.012236
0.012253
0.012261
0.012289
0.012265
0.012293
0.012348
0.012365
0.012352
0.012374
0.012362
0.012367
0.012300
0.012296
0.012221
0.012128
0.012220
0.012208
0.012223
0.012202
0.012146
0.012189
0.012263
0.012305
0.012282
0.012298
0.012459
0.012455
0.012458
0.012436
0.012467
0.012546
0.012585
0.012584
0.012606
0.012549
0.012595
0.012595
0.012573
0.012338
0.012298
0.012369
0.012369
0.012323
0.012368
0.012387
0.012412
0.012495
0.012454
0.012444
0.012484
0.012509
0.012507
0.012438
0.012399
0.012455
0.012444
0.012394
0.012450
0.012507
0.012458
0.012531
0.012512
0.012344
0.012621
0.012593
0.012627
0.012567
0.012502
0.012355
0.012181
0.012353
0.012461
0.012388
0.012299
0.012469
0.012446
0.012527
0.012532
0.012566
0.012525
0.012659
0.012610
0.012614
0.012629
0.012617
0.012589
0.012696
0.012663
0.012574
0.012536
0.012701
0.012744
0.012858
0.012934
0.012977
0.012963
0.013106
0.013131
0.013117
0.013163
0.013354
0.013209
0.013235
0.013229
0.013288
0.013247
0.013260
0.013324
0.013279
0.013495
0.013493
0.013656
0.013758
0.013826
0.013787
0.013792
0.013811
0.013831
0.013902
0.013765
0.013841
0.013825
0.013605
0.013598
0.013503
0.013420
0.013712
0.013684
0.013719
0.013744
0.013782
0.013933
0.014208
0.014305
0.014631
0.014637
0.014619
0.014668
0.014650
0.014647
0.014636
0.014625
0.014678
0.014663
0.014672
0.014692
0.014673
0.014671
0.014711
0.014689
0.014679
0.014669
0.014694
0.014700
0.014721
0.014671
0.014685
0.014686
0.014706
0.014677
0.014712
0.014673
0.014682
0.014406
0.014407
0.015371
0.015334
0.015329
0.015319
0.015339
0.015488
0.015484
0.015483
0.015551
0.014691
0.014693
0.014682
0.014678
0.014678
0.014691
0.014679
0.014679
0.014667
0.014667
0.014658
0.016497
0.016362
0.016373
0.016484
0.016465
0.016485
0.016477
0.016486
0.016477
0.016463
0.016460
0.016472
0.016478
0.016491
0.016466
0.016483
0.016460
0.016478
0.016476
0.016484
0.016497
0.016463
0.016473
0.016473
0.016485
0.016470
0.016466
0.016472
0.016430
0.016476
0.016475
0.016470
0.016463
0.016472
0.016470
0.016464
0.016476
0.016465
0.016468
0.016466
0.016470
0.016477
0.016458
0.016495
0.016464
0.016470
0.016464
0.016461
0.016245
0.016456
0.016154
0.016147
0.016099
0.015989
0.016025
0.015870
0.015871
0.015715
0.016296
0.016285
0.016234
0.015600
0.015568
0.015960
0.015571
0.015560
0.015560
0.015562
0.015594
0.015566
0.015358
0.015363
0.014948
0.015372
0.015363
0.015391
0.015363
0.015394
0.015391
0.015386
0.014988
0.014838
0.014777
0.014940
0.014940
0.014942
0.014786
0.014793
0.014572
0.014526
0.014590
0.014591
0.014597
0.014603
0.014433
0.014929
0.014920
0.014923
0.014438
0.014291
0.014500
0.014500
0.014919
0.014190
0.014180
0.014185
0.014184
0.014277
0.014276
0.014282
0.014277
0.014935
0.014890
0.014327
0.014921
0.014989
0.014914
0.014971
0.014915
0.014147
0.014155
0.014220
0.014212
0.014208
0.014219
0.013756
0.013760
0.014998
0.014981
0.014956
0.014896
0.015203
0.015041
0.015004
0.014972
0.015045
0.015086
0.015003
0.015116
0.014769
0.015045
0.014745
0.015013
0.015041
0.015176
0.015121
0.014996
0.015162
0.015043
0.015052
0.014956
0.015029
0.015070
0.015041
0.015052
0.015098
0.015562
0.015150
0.015043
0.015139
0.015177
0.015168
0.015172
0.015129
0.015148
0.015318
0.015359
0.015330
0.015332
0.015346
0.015395
0.015348
0.015364
0.015418
0.015416
0.014731
0.014722
0.014720
0.014718
0.015274