Historyczny afgani / tenge kazachskie
Historia stawek dziennych AFN /KZT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 6.7190 tenge kazachskie
minimum na
1 afgani = 2.4482 tenge kazachskie
| Date | AFN/KZT |
|---|---|
| 6.1912 | |
| 6.2197 | |
| 6.2276 | |
| 6.1866 | |
| 6.2336 | |
| 6.3050 | |
| 6.2099 | |
| 6.2389 | |
| 6.1600 | |
| 6.1158 | |
| 6.1468 | |
| 6.0954 | |
| 6.1840 | |
| 6.1964 | |
| 6.3570 | |
| 6.4544 | |
| 6.4689 | |
| 6.5578 | |
| 6.5964 | |
| 6.6283 | |
| 6.5703 | |
| 6.5528 | |
| 6.6433 | |
| 6.4064 | |
| 6.2428 | |
| 6.4296 | |
| 6.3274 | |
| 6.3853 | |
| 6.3101 | |
| 6.0896 | |
| 6.0024 | |
| 5.9917 | |
| 5.9469 | |
| 6.2476 | |
| 5.5814 | |
| 5.3307 | |
| 5.3084 | |
| 5.2445 | |
| 5.1096 | |
| 5.1170 | |
| 5.1680 | |
| 5.1030 | |
| 5.2334 | |
| 5.2841 | |
| 5.1413 | |
| 5.1386 | |
| 5.1204 | |
| 5.0847 | |
| 5.0636 | |
| 5.1241 | |
| 5.0518 | |
| 5.2342 | |
| 5.2906 | |
| 5.1724 | |
| 5.1630 | |
| 4.9261 | |
| 5.0963 | |
| 5.0077 | |
| 5.0242 | |
| 5.0524 | |
| 5.1526 | |
| 5.1952 | |
| 5.1475 | |
| 5.2430 | |
| 5.1877 | |
| 5.2507 | |
| 5.3447 | |
| 5.3977 | |
| 5.3415 | |
| 5.3792 | |
| 5.2849 | |
| 5.2380 | |
| 5.2834 | |
| 5.3839 | |
| 5.5082 | |
| 5.4534 | |
| 5.4556 | |
| 5.3729 | |
| 5.4531 | |
| 5.3807 | |
| 5.3257 | |
| 5.3156 | |
| 5.3699 | |
| 5.3550 | |
| 5.2947 | |
| 5.2536 | |
| 5.3411 | |
| 5.3133 | |
| 5.5275 | |
| 5.3669 | |
| 5.3260 | |
| 5.1601 | |
| 5.0049 | |
| 4.9193 | |
| 4.8517 | |
| 4.7623 | |
| 4.6625 | |
| 4.9655 | |
| 5.0869 | |
| 5.1579 | |
| 5.1904 | |
| 5.7663 | |
| 5.9791 | |
| 5.7087 | |
| 5.3384 | |
| 4.6535 | |
| 4.6682 | |
| 4.5278 | |
| 4.2524 | |
| 4.1604 | |
| 4.1544 | |
| 4.1315 | |
| 4.1943 | |
| 4.1804 | |
| 4.2615 | |
| 4.1990 | |
| 4.5486 | |
| 4.5507 | |
| 4.6110 | |
| 4.7133 | |
| 4.7090 | |
| 4.7040 | |
| 4.7118 | |
| 4.7496 | |
| 4.6841 | |
| 4.7639 | |
| 4.8211 | |
| 4.9892 | |
| 4.9738 | |
| 4.8939 | |
| 4.9611 | |
| 4.9402 | |
| 5.2611 | |
| 5.3492 | |
| 5.3110 | |
| 5.3168 | |
| 5.3899 | |
| 5.2867 | |
| 5.3638 | |
| 5.4022 | |
| 5.4435 | |
| 5.4338 | |
| 5.4456 | |
| 5.4673 | |
| 5.4707 | |
| 5.5268 | |
| 5.5205 | |
| 5.5368 | |
| 5.5446 | |
| 5.5533 | |
| 5.5871 | |
| 5.4613 | |
| 5.4971 | |
| 5.4442 | |
| 5.3983 | |
| 5.4146 | |
| 5.4058 | |
| 5.3965 | |
| 5.3989 | |
| 5.4250 | |
| 5.4960 | |
| 5.4525 | |
| 5.3774 | |
| 5.4440 | |
| 5.4423 | |
| 5.4375 | |
| 5.4567 | |
| 5.4436 | |
| 5.4870 | |
| 5.5259 | |
| 5.5301 | |
| 5.5723 | |
| 5.6052 | |
| 5.6639 | |
| 5.5891 | |
| 5.5712 | |
| 5.5751 | |
| 5.6083 | |
| 5.5887 | |
| 5.5104 | |
| 5.5597 | |
| 5.5208 | |
| 5.4572 | |
| 5.4413 | |
| 5.4290 | |
| 5.4579 | |
| 5.4981 | |
| 5.3886 | |
| 5.3807 | |
| 5.3445 | |
| 5.2788 | |
| 5.2461 | |
| 5.2193 | |
| 5.2586 | |
| 5.1388 | |
| 5.3156 | |
| 5.4079 | |
| 5.4573 | |
| 5.5231 | |
| 5.6105 | |
| 5.6634 | |
| 5.6439 | |
| 5.5727 | |
| 5.7692 | |
| 5.8561 | |
| 5.8417 | |
| 5.7346 | |
| 5.0812 | |
| 5.0396 | |
| 4.8930 | |
| 4.9040 | |
| 4.9080 | |
| 4.8915 | |
| 4.9652 | |
| 4.8900 | |
| 4.8864 | |
| 4.9350 | |
| 4.9094 | |
| 4.8846 | |
| 4.8854 | |
| 4.9098 | |
| 4.9070 | |
| 4.9036 | |
| 4.9527 | |
| 4.9620 | |
| 4.9619 | |
| 4.9513 | |
| 4.9819 | |
| 4.9850 | |
| 4.9745 | |
| 4.9545 | |
| 4.9413 | |
| 4.9347 | |
| 4.9180 | |
| 4.9829 | |
| 4.9267 | |
| 4.9390 | |
| 4.9388 | |
| 4.9375 | |
| 4.8462 | |
| 4.7973 | |
| 4.7783 | |
| 4.7762 | |
| 4.6920 | |
| 4.6935 | |
| 4.7931 | |
| 4.8328 | |
| 4.8429 | |
| 4.7392 | |
| 4.7764 | |
| 4.8479 | |
| 4.8822 | |
| 4.9200 | |
| 4.8888 | |
| 4.8902 | |
| 4.9584 | |
| 5.0033 | |
| 5.0015 | |
| 4.9474 | |
| 5.0270 | |
| 4.9846 | |
| 5.0359 | |
| 4.9934 | |
| 5.0282 | |
| 5.0918 | |
| 5.0238 | |
| 4.9973 | |
| 5.0331 | |
| 4.9732 | |
| 5.0963 | |
| 4.9532 | |
| 4.8913 | |
| 4.8739 | |
| 4.9203 | |
| 4.8821 | |
| 4.8284 | |
| 4.9298 | |
| 4.9481 | |
| 4.8972 | |
| 4.8038 | |
| 4.8527 | |
| 4.9063 | |
| 4.8195 | |
| 4.6739 | |
| 4.8830 | |
| 5.1104 | |
| 4.9673 | |
| 4.9334 | |
| 4.9637 | |
| 5.0032 | |
| 4.8279 | |
| 4.7936 | |
| 4.7079 | |
| 4.7198 | |
| 4.6887 | |
| 4.6414 | |
| 4.7366 | |
| 4.7415 | |
| 4.6676 | |
| 4.6512 | |
| 4.5991 | |
| 4.6004 | |
| 4.6097 | |
| 4.6634 | |
| 4.6606 | |
| 4.6577 | |
| 4.6748 | |
| 4.6072 | |
| 4.6102 | |
| 4.6020 | |
| 4.6064 | |
| 4.6264 | |
| 4.6329 | |
| 4.6165 | |
| 4.5923 | |
| 4.7108 | |
| 4.6339 | |
| 4.6346 | |
| 4.6524 | |
| 4.6767 | |
| 4.7575 | |
| 4.7763 | |
| 4.7860 | |
| 4.8285 | |
| 4.8703 | |
| 4.8398 | |
| 4.8241 | |
| 4.8352 | |
| 4.8477 | |
| 4.8713 | |
| 4.8665 | |
| 4.9125 | |
| 4.8926 | |
| 5.0046 | |
| 5.0033 | |
| 4.9918 | |
| 4.9625 | |
| 4.9439 | |
| 4.9506 | |
| 4.8709 | |
| 4.8449 | |
| 4.8644 | |
| 4.8537 | |
| 4.8157 | |
| 4.7687 | |
| 4.7641 | |
| 4.7830 | |
| 4.7269 | |
| 4.7701 | |
| 4.7299 | |
| 4.6429 | |
| 4.5700 | |
| 4.5553 | |
| 4.5554 | |
| 4.5885 | |
| 4.6971 | |
| 4.6648 | |
| 4.6083 | |
| 4.6244 | |
| 4.6394 | |
| 4.6461 | |
| 4.7290 | |
| 4.7278 | |
| 4.7685 | |
| 4.7209 | |
| 4.6690 | |
| 4.7832 | |
| 4.8369 | |
| 4.8257 | |
| 4.8736 | |
| 4.9622 | |
| 4.9815 | |
| 4.9517 | |
| 4.9797 | |
| 5.0078 | |
| 5.0450 | |
| 4.9618 | |
| 5.0283 | |
| 5.1036 | |
| 5.0939 | |
| 5.2396 | |
| 5.1598 | |
| 5.0790 | |
| 4.9972 | |
| 5.0521 | |
| 5.0489 | |
| 5.0685 | |
| 5.0521 | |
| 5.0843 | |
| 5.0678 | |
| 5.1405 | |
| 5.0751 | |
| 5.0233 | |
| 5.0876 | |
| 5.1364 | |
| 5.1243 | |
| 4.9937 | |
| 4.9356 | |
| 4.9266 | |
| 4.9204 | |
| 4.9169 | |
| 4.8466 | |
| 4.8158 | |
| 4.8846 | |
| 4.8661 | |
| 4.8763 | |
| 4.8117 | |
| 4.8170 | |
| 4.8000 | |
| 4.8841 | |
| 4.8810 | |
| 4.9618 | |
| 4.9806 | |
| 5.0375 | |
| 5.0769 | |
| 5.0155 | |
| 5.0135 | |
| 5.0874 | |
| 5.0823 | |
| 5.2783 | |
| 5.3063 | |
| 5.3600 | |
| 5.5120 | |
| 5.2657 | |
| 5.0617 | |
| 4.9600 | |
| 4.8866 | |
| 4.9855 | |
| 4.6951 | |
| 4.5667 | |
| 4.5874 | |
| 4.5139 | |
| 4.6592 | |
| 4.6825 | |
| 4.3362 | |
| 4.3193 | |
| 4.2914 | |
| 4.2774 | |
| 4.2248 | |
| 4.2396 | |
| 4.2300 | |
| 4.1521 | |
| 3.8376 | |
| 3.7099 | |
| 3.0623 | |
| 2.9566 | |
| 3.0067 | |
| 3.0525 | |
| 3.0567 | |
| 3.0931 | |
| 3.0914 | |
| 3.0742 | |
| 3.0604 | |
| 3.1545 | |
| 3.1543 | |
| 3.1547 | |
| 3.1458 | |
| 3.1567 | |
| 3.1342 | |
| 3.1735 | |
| 3.1962 | |
| 3.2044 | |
| 3.2128 | |
| 3.2086 | |
| 3.2006 | |
| 3.2140 | |
| 3.2216 | |
| 3.2077 | |
| 3.2204 | |
| 3.2300 | |
| 3.2291 | |
| 3.2300 | |
| 3.2282 | |
| 3.2218 | |
| 3.2152 | |
| 3.1878 | |
| 3.1782 | |
| 3.1508 | |
| 3.1268 | |
| 3.1388 | |
| 3.1627 | |
| 3.1367 | |
| 3.1398 | |
| 3.1149 | |
| 3.1240 | |
| 3.1305 | |
| 3.1572 | |
| 3.1309 | |
| 3.1473 | |
| 3.1902 | |
| 3.1894 | |
| 3.1976 | |
| 3.1950 | |
| 3.1983 | |
| 3.2263 | |
| 3.2385 | |
| 3.2353 | |
| 3.2436 | |
| 3.2271 | |
| 3.2418 | |
| 3.2641 | |
| 3.2585 | |
| 3.1976 | |
| 3.1849 | |
| 3.1981 | |
| 3.2030 | |
| 3.1905 | |
| 3.2064 | |
| 3.2087 | |
| 3.2082 | |
| 3.2140 | |
| 3.2014 | |
| 3.1988 | |
| 3.2173 | |
| 3.2209 | |
| 3.2148 | |
| 3.1954 | |
| 3.1878 | |
| 3.2099 | |
| 3.2067 | |
| 3.1919 | |
| 3.2226 | |
| 3.2554 | |
| 2.7201 | |
| 2.7566 | |
| 2.7571 | |
| 2.7084 | |
| 2.7712 | |
| 2.7504 | |
| 2.7634 | |
| 2.7361 | |
| 2.7181 | |
| 2.6909 | |
| 2.6545 | |
| 2.6918 | |
| 2.6925 | |
| 2.6851 | |
| 2.6636 | |
| 2.7191 | |
| 2.7138 | |
| 2.7253 | |
| 2.7189 | |
| 2.7391 | |
| 2.7193 | |
| 2.7372 | |
| 2.7302 | |
| 2.7257 | |
| 2.7343 | |
| 2.7159 | |
| 2.7149 | |
| 2.7486 | |
| 2.7474 | |
| 2.7239 | |
| 2.7083 | |
| 2.7339 | |
| 2.7384 | |
| 2.7540 | |
| 2.7684 | |
| 2.7692 | |
| 2.7707 | |
| 2.7921 | |
| 2.7972 | |
| 2.7976 | |
| 2.8116 | |
| 2.8504 | |
| 2.8182 | |
| 2.8249 | |
| 2.8234 | |
| 2.8354 | |
| 2.8213 | |
| 2.8412 | |
| 2.8339 | |
| 2.8243 | |
| 2.8707 | |
| 2.8817 | |
| 2.9023 | |
| 2.9228 | |
| 2.9444 | |
| 2.9273 | |
| 2.9340 | |
| 2.9332 | |
| 2.9279 | |
| 2.9430 | |
| 2.9227 | |
| 2.9310 | |
| 2.9236 | |
| 2.8911 | |
| 2.8779 | |
| 2.8685 | |
| 2.8601 | |
| 2.9219 | |
| 2.9113 | |
| 2.9193 | |
| 2.9264 | |
| 2.9259 | |
| 2.9537 | |
| 3.0085 | |
| 3.0250 | |
| 3.0915 | |
| 3.0917 | |
| 3.0776 | |
| 3.0914 | |
| 3.0955 | |
| 3.0998 | |
| 3.1008 | |
| 3.0988 | |
| 3.0990 | |
| 3.0987 | |
| 3.0987 | |
| 3.0909 | |
| 3.0800 | |
| 3.0763 | |
| 3.0785 | |
| 3.0666 | |
| 3.0625 | |
| 3.0655 | |
| 3.0637 | |
| 3.0601 | |
| 3.0638 | |
| 3.0520 | |
| 3.0635 | |
| 3.0576 | |
| 3.0626 | |
| 3.0579 | |
| 3.0657 | |
| 3.0614 | |
| 3.0576 | |
| 3.0069 | |
| 3.0127 | |
| 3.2198 | |
| 3.2099 | |
| 3.2067 | |
| 3.2024 | |
| 3.2127 | |
| 3.2394 | |
| 3.2312 | |
| 3.2335 | |
| 3.2414 | |
| 3.0558 | |
| 3.0559 | |
| 3.0594 | |
| 3.0633 | |
| 3.0627 | |
| 3.0605 | |
| 3.0623 | |
| 3.0604 | |
| 3.0653 | |
| 3.0609 | |
| 3.0569 | |
| 3.4261 | |
| 3.4014 | |
| 3.3889 | |
| 3.4038 | |
| 3.4060 | |
| 3.4056 | |
| 3.4073 | |
| 3.3958 | |
| 3.3920 | |
| 3.3930 | |
| 3.3891 | |
| 3.3858 | |
| 3.3983 | |
| 3.3942 | |
| 3.3889 | |
| 3.3842 | |
| 3.3769 | |
| 3.3785 | |
| 3.3887 | |
| 3.3866 | |
| 3.3911 | |
| 3.3750 | |
| 3.3841 | |
| 3.3783 | |
| 3.3860 | |
| 3.3820 | |
| 3.3894 | |
| 3.3924 | |
| 3.3753 | |
| 3.3924 | |
| 3.3966 | |
| 3.4025 | |
| 3.4091 | |
| 3.4142 | |
| 3.4145 | |
| 3.4149 | |
| 3.4207 | |
| 3.4252 | |
| 3.4201 | |
| 3.4269 | |
| 3.4258 | |
| 3.4287 | |
| 3.4305 | |
| 3.4257 | |
| 3.4326 | |
| 3.4313 | |
| 3.4302 | |
| 3.4279 | |
| 3.4279 | |
| 3.4295 | |
| 3.3646 | |
| 3.3627 | |
| 3.3519 | |
| 3.3230 | |
| 3.3300 | |
| 3.2988 | |
| 3.2973 | |
| 3.2688 | |
| 3.3843 | |
| 3.3969 | |
| 3.3755 | |
| 3.2467 | |
| 3.2393 | |
| 3.3183 | |
| 3.2386 | |
| 3.2252 | |
| 3.2334 | |
| 3.2327 | |
| 3.2213 | |
| 3.2194 | |
| 3.1806 | |
| 3.2583 | |
| 3.1068 | |
| 3.2271 | |
| 3.1991 | |
| 3.1696 | |
| 3.1888 | |
| 3.2252 | |
| 3.1926 | |
| 3.1934 | |
| 3.0951 | |
| 3.0951 | |
| 3.0793 | |
| 3.1198 | |
| 3.1205 | |
| 3.1204 | |
| 3.0908 | |
| 3.0885 | |
| 3.0484 | |
| 3.0535 | |
| 3.0584 | |
| 3.0593 | |
| 3.0653 | |
| 3.0679 | |
| 3.0250 | |
| 3.1324 | |
| 3.1439 | |
| 3.1780 | |
| 3.0708 | |
| 3.0401 | |
| 3.0810 | |
| 3.0792 | |
| 3.1774 | |
| 3.0188 | |
| 3.0174 | |
| 3.0180 | |
| 3.0151 | |
| 3.0364 | |
| 3.0356 | |
| 3.0377 | |
| 3.0361 | |
| 3.1743 | |
| 3.1653 | |
| 3.0478 | |
| 3.1696 | |
| 3.1797 | |
| 3.1655 | |
| 3.1800 | |
| 3.1585 | |
| 3.0035 | |
| 2.9997 | |
| 3.0061 | |
| 3.0154 | |
| 3.0197 | |
| 3.0235 | |
| 2.9264 | |
| 2.9151 | |
| 3.1939 | |
| 3.1967 | |
| 3.1950 | |
| 3.1736 | |
| 3.1837 | |
| 3.1917 | |
| 3.1897 | |
| 3.1745 | |
| 3.1667 | |
| 3.1587 | |
| 2.5878 | |
| 2.5980 | |
| 2.5617 | |
| 2.5687 | |
| 2.5182 | |
| 2.5606 | |
| 2.5525 | |
| 2.5846 | |
| 2.5690 | |
| 2.5463 | |
| 2.5696 | |
| 2.5507 | |
| 2.5470 | |
| 2.5331 | |
| 2.5392 | |
| 2.5457 | |
| 2.5440 | |
| 2.5477 | |
| 2.5527 | |
| 2.6269 | |
| 2.5535 | |
| 2.5383 | |
| 2.5585 | |
| 2.5653 | |
| 2.5687 | |
| 2.5698 | |
| 2.5644 | |
| 2.5688 | |
| 2.6029 | |
| 2.6036 | |
| 2.6079 | |
| 2.6123 | |
| 2.6150 | |
| 2.6208 | |
| 2.6132 | |
| 2.6139 | |
| 2.6217 | |
| 2.6247 | |
| 2.5055 | |
| 2.5021 | |
| 2.5041 | |
| 2.5009 | |
| 2.5932 |