Historyczny afgani / funt libański

Historia stawek dziennych AFN /LBP ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 1 447.0460 funt libański

minimum na

1 afgani = 10.9650 funt libański

Cena Historia LBP / AFN

Date AFN/LBP
1 336.6673
1 347.3958
1 399.3740
1 399.3189
1 416.2140
1 421.6520
1 420.7726
1 432.9619
1 433.0679
1 432.8527
1 415.9357
1 408.3828
1 446.0896
1 404.7119
1 399.2211
1 374.1665
1 427.4452
1 431.4680
1 422.0142
1 421.5266
1 420.6488
1 423.5117
1 410.5307
1 334.9100
1 333.4549
1 354.6345
1 366.4523
1 357.8900
1 360.9646
1 367.1267
1 356.4434
1 354.9854
1 354.8190
1 355.3089
1 354.5029
1 372.2962
1 348.9890
1 291.5116
1 364.2928
1 345.8823
1 357.0065
1 312.2206
1 305.9955
1 310.6638
1 300.7430
1 300.5542
1 308.0594
1 303.7429
1 294.3746
1 301.1755
1 283.6063
1 295.9259
1 282.4222
1 297.8900
1 288.1025
1 272.5846
1 269.0963
1 277.0360
1 280.6359
1 290.1696
1 281.1059
1 276.8656
1 241.9052
1 253.1496
1 260.7088
1 253.9721
1 234.5837
1 251.4208
1 262.4743
1 270.7231
1 260.1000
1 225.2906
1 224.7118
1 230.4657
1 221.2494
1 219.6399
1 185.8035
1 185.4698
1 220.4835
1 270.6849
1 278.0567
1 274.6732
1 278.2733
1 278.7364
1 300.1602
1 316.4158
1 316.9107
1 322.5078
1 317.7414
1 337.5297
1 346.3415
1 366.0485
1 323.7362
1 307.0849
1 314.8395
1 305.4130
1 288.9165
1 274.5827
1 270.6330
1 262.2451
1 261.5994
1 269.5777
1 279.0598
1 262.3875
1 266.7493
1 276.3755
1 259.5771
1 264.6059
1 273.1105
1 269.1416
1 277.3188
1 261.2136
1 246.8672
1 246.1772
1 243.2756
1 250.8485
1 242.4879
1 242.8491
1 242.4613
1 251.6867
1 239.7526
1 237.3331
1 254.5743
1 235.0064
1 236.5153
1 231.5483
203.7757
206.0307
201.1339
207.0258
208.2337
211.4825
213.5719
212.7771
214.8214
216.0220
217.0345
214.5187
214.3800
215.8157
206.8389
201.8591
204.9128
199.1201
201.7779
198.3410
191.7857
190.9443
190.3008
193.7936
204.7732
180.6795
177.9673
177.8618
176.1784
173.6228
175.2080
174.3606
173.7266
175.2339
177.4451
173.3649
173.4493
173.7030
171.3776
171.0128
171.0594
173.6174
174.7212
173.8575
173.4938
170.8729
171.0064
171.1267
168.1616
166.9005
170.2033
16.9850
17.0410
16.7962
17.1966
16.9482
17.2379
17.3474
17.3707
17.2381
17.3589
17.4706
17.2232
17.2826
17.4952
17.7205
17.4604
17.5472
17.1752
17.2659
17.0374
16.4054
17.0471
17.2175
17.2223
16.9083
16.7921
16.8941
16.8048
17.1854
17.1851
17.2366
16.9983
16.9383
17.1462
17.0368
16.9906
16.6576
17.9046
17.5390
17.6198
17.5596
17.1923
17.4622
16.9352
16.4890
16.4634
16.4271
15.9814
14.7984
14.3972
14.4250
14.3396
14.5622
14.5422
14.7218
14.7138
15.8904
15.8018
16.2970
16.6821
16.6709
16.7851
16.8722
17.0185
16.6679
17.0068
17.2265
17.8660
17.7475
17.4012
17.5561
17.6235
18.7044
18.9477
18.9109
19.0353
19.0697
18.8029
19.0225
19.1415
19.4233
19.3303
19.3207
19.2492
19.4469
19.5737
19.5983
19.5368
19.5835
19.5280
19.4104
19.3108
19.6397
19.6788
19.6658
19.5553
19.7901
19.5771
19.5744
19.6415
19.6549
19.6161
19.3239
19.6186
19.5467
19.6089
19.6579
19.6649
19.6856
19.6669
19.7033
19.7273
19.6818
19.6940
19.6874
19.6979
19.6986
19.7096
19.6331
19.7186
19.7436
19.6860
19.6338
19.6012
19.6014
19.6823
19.7099
19.6540
19.6313
19.6181
10.9650
19.6103
19.5837
19.5549
19.5636
19.7248
19.7188
19.7882
19.8603
19.8610
19.8790
19.9533
19.7890
19.8919
19.7460
19.8546
19.9746
19.6547
11.9888
19.6578
19.6916
19.6196
19.4161
19.6854
19.6471
19.5327
19.5751
19.4257
19.2756
19.1966
19.3153
19.1932
19.2235
19.3284
19.3102
19.3274
19.3103
19.3227
19.3495
19.3225
19.3038
19.3180
19.2841
19.2758
19.4486
19.3620
19.2888
19.2608
19.2868
18.9928
18.8712
18.8199
18.7261
18.5275
18.7031
18.8714
19.0449
19.0536
18.8472
19.0429
19.2521
19.3595
19.4765
19.4388
19.4252
19.6483
19.8878
19.9413
19.8594
20.0221
19.9681
20.1908
20.0033
20.2251
20.1634
19.9757
19.8970
20.0602
19.9540
20.0103
20.1219
19.8972
19.8807
19.9405
19.8588
19.8618
20.0731
20.0907
20.1151
19.9280
19.9368
19.9082
20.0140
19.9606
19.9015
20.3676
20.6614
20.6837
20.7899
20.7931
20.9120
20.9219
20.4668
20.8304
20.6132
20.6588
21.1027
21.0743
21.0858
21.2893
21.0583
21.2268
21.2169
21.3632
21.4800
21.4669
21.4825
21.6362
21.8326
21.8643
21.7766
21.8458
21.8162
21.9201
21.8009
21.8974
21.6762
21.7410
21.7265
21.5458
21.9798
21.6932
21.7342
21.8753
22.0689
21.9734
22.1364
22.0271
21.9189
22.0534
22.0387
22.2163
22.0786
22.0828
22.0369
21.9350
21.9436
22.0897
21.9996
22.0121
21.9707
21.9993
21.9975
22.1993
21.9070
22.0427
22.0685
22.0985
22.1235
22.2753
22.0387
22.1308
22.0491
22.0884
22.1284
22.2312
22.3266
22.2832
22.4659
22.4766
22.3555
22.6246
22.6042
22.5972
22.5954
22.6166
22.6496
22.6134
22.6183
22.6593
22.6249
22.5630
22.5654
22.5387
22.7145
22.7134
22.6781
22.6304
22.6326
22.6109
22.9042
22.9300
22.8488
22.8622
22.9602
22.9170
22.8335
22.6268
22.6287
22.6124
21.9079
22.5620
22.3612
22.3275
22.3077
22.0137
21.8404
22.0192
22.0341
22.0377
21.8745
21.7446
21.7907
21.8579
21.9381
21.9575
21.9917
22.0511
22.0711
22.0558
22.0482
22.0190
21.8864
22.0066
22.1583
22.1638
21.9674
21.9570
21.7649
21.9789
22.0502
22.0330
21.9972
21.9766
21.9766
22.0268
22.3822
22.3777
20.3976
22.5566
22.5575
22.1617
22.8552
23.1012
23.2793
23.3733
23.3985
23.4843
23.4692
23.6239
23.5066
23.6440
23.8889
23.2367
23.6258
23.6449
24.1297
24.5065
24.5920
24.9269
24.9475
24.9064
24.7590
25.5754
25.5838
25.6066
25.5087
25.6096
25.4155
25.7352
25.9440
25.9867
26.0842
26.0368
26.1001
26.1047
26.0685
26.0653
26.1314
26.2883
26.2218
26.2543
26.3077
26.3450
26.3505
26.1858
26.2552
26.0626
25.9023
26.0362
26.1274
26.0948
26.1760
26.0435
26.0697
26.1132
26.3294
26.1932
26.2233
26.6014
26.6414
26.6046
26.5705
26.6000
26.7996
26.9063
26.8850
26.8753
26.8043
26.9044
26.9055
26.8311
26.3505
26.2518
26.3389
26.3540
26.2740
26.3890
26.4238
26.5027
26.6857
26.6073
26.5411
26.6284
26.6653
26.6510
26.4698
26.3021
26.5328
26.4761
26.3847
26.4422
26.5254
26.4489
26.6606
26.6562
26.2484
26.8211
26.7914
26.8745
26.7863
26.5244
26.3107
25.8951
26.2761
26.5320
26.3771
26.2241
26.5735
26.5233
26.7445
26.7516
26.8226
26.7437
27.0212
26.9056
26.9211
26.9587
26.9269
26.8745
27.0910
26.9812
26.8465
26.7594
27.0834
27.2249
27.4288
27.6439
27.6406
27.6954
27.8013
27.8879
27.9255
27.9828
28.3975
28.0831
28.1039
28.1046
28.2442
28.1764
28.3631
28.3019
28.1710
28.6403
28.8312
28.9912
29.2022
29.4499
29.2055
29.2944
29.2828
29.2920
29.4457
29.2372
29.2773
29.3342
28.9173
28.8556
28.7132
28.5555
29.1812
29.0613
29.1371
29.2159
29.2475
29.6215
30.1621
30.4065
31.1213
31.1178
31.1253
31.1545
31.1430
31.0784
31.1161
31.0751
31.1079
31.1732
31.2142
31.2086
31.1392
31.1417
31.1933
31.2343
31.1585
31.1576
31.2009
31.1860
31.2301
31.1614
31.1943
31.1938
31.2373
31.1545
31.2170
31.1569
31.1485
30.6004
30.5865
32.6142
32.5483
32.5551
32.5388
32.5819
32.8747
32.8771
32.8696
33.0029
31.1791
31.1777
31.1638
31.1492
31.1595
31.1891
31.1747
31.1604
31.1311
31.1763
31.1774
35.0665
34.7494
34.7849
35.0097
34.9782
34.9408
35.1211
35.1220
35.1037
35.1026
35.1796
35.1776
35.1541
35.1443
35.0565
35.1253
35.0629
35.0939
35.0790
35.1049
34.9175
34.9155
34.9195
34.9844
34.8986
34.9097
34.9265
34.9848
34.8248
34.9923
34.9878
34.9234
34.9080
34.8995
34.9925
34.9071
34.9915
34.9278
34.9112
34.9982
34.9939
34.8841
34.8868
34.9333
34.9225
34.8807
34.9288
34.9834
34.6932
34.9049
34.3397
34.3160
34.2169
33.9152
34.0460
33.8187
33.7385
33.4048
34.5400
34.5218
34.5039
33.0775
33.0111
33.9089
33.0684
32.9823
33.0669
33.0766
33.1048
32.9951
32.6373
32.6353
31.7589
32.6567
32.6421
32.7113
32.5720
32.6443
32.6411
32.6239
31.7161
31.5511
31.4152
31.6251
31.7458
31.6824
31.4142
31.4170
30.9728
30.8943
31.0205
31.0328
31.0120
31.0113
30.6304
31.6370
31.6805
31.6999
30.5846
30.3718
30.6875
30.7036
31.6324
30.0879
30.0217
30.0300
30.0455
30.2672
30.2504
30.2550
30.2324
31.6322
31.5220
30.3390
31.6927
31.8339
31.5919
31.8007
31.6054
29.9801
29.9886
30.1736
30.1742
30.1996
30.1322
29.1910
29.1454
31.7839
31.7634
31.7010
31.5126
32.1769
31.8434
31.7891
31.7722
31.9276
31.9311
31.8321
32.1600
31.2834
31.8628
31.2377
31.7909
31.8595
32.1538
32.0333
31.7381
32.2140
31.8695
31.8701
31.6874
31.8177
31.9277
31.8933
31.8964
31.9683
33.0435
32.0950
31.8850
32.1958
32.2353
32.1415
32.2791
32.1275
32.1788
32.6053
32.6196
32.5716
32.5388
32.6059
32.7309
32.6163
32.7057
32.7904
32.7996
31.3249
31.3888
31.4030
31.3105
32.5906