Historyczny afgani / dolar amerykański

Historia stawek dziennych AFN /USD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 0.023304 dolar amerykański

minimum na

1 afgani = 0.008479 dolar amerykański

Cena Historia USD / AFN

Date AFN/USD
0.014925
0.015038
0.015625
0.015625
0.015810
0.015873
0.015873
0.016000
0.016000
0.016000
0.015810
0.015748
0.016129
0.015686
0.015625
0.015345
0.015873
0.016000
0.015873
0.015873
0.015873
0.015936
0.015748
0.015267
0.015152
0.015151
0.015267
0.015152
0.015197
0.015267
0.015152
0.015237
0.015128
0.015116
0.015133
0.015325
0.015060
0.014422
0.015226
0.015028
0.015144
0.014659
0.014643
0.014641
0.014531
0.014561
0.014616
0.014518
0.014437
0.014521
0.014339
0.014463
0.014327
0.014445
0.014373
0.014203
0.014168
0.014256
0.014292
0.014407
0.014297
0.014246
0.013889
0.013986
0.014070
0.013986
0.013782
0.013960
0.014093
0.014177
0.014060
0.013725
0.013679
0.013739
0.013637
0.013507
0.013361
0.013237
0.013624
0.014184
0.014263
0.014244
0.014259
0.014289
0.014500
0.014706
0.014706
0.014760
0.014713
0.014927
0.015037
0.015254
0.014779
0.014599
0.014682
0.014580
0.014388
0.014230
0.014188
0.014091
0.014087
0.014172
0.014286
0.014094
0.014141
0.014253
0.014062
0.014122
0.014213
0.014172
0.014231
0.014090
0.013922
0.013902
0.013878
0.013953
0.013871
0.013879
0.013877
0.014013
0.013840
0.013840
0.013971
0.013793
0.013793
0.013749
0.013557
0.013709
0.013367
0.013760
0.013845
0.014085
0.014230
0.014117
0.014268
0.014374
0.014431
0.014210
0.014261
0.014359
0.013753
0.013460
0.013639
0.013250
0.013378
0.013199
0.012755
0.012663
0.012658
0.012870
0.013615
0.012036
0.011730
0.011788
0.011744
0.011481
0.011478
0.011620
0.011515
0.011683
0.011742
0.011471
0.011476
0.011443
0.011420
0.011400
0.011364
0.011385
0.011607
0.011619
0.011485
0.011306
0.011287
0.011392
0.011201
0.011118
0.011050
0.011209
0.011236
0.011106
0.011335
0.011208
0.011377
0.011431
0.011494
0.011359
0.011439
0.011395
0.011350
0.011382
0.011516
0.011696
0.011521
0.011501
0.011299
0.011408
0.011255
0.011256
0.011256
0.011325
0.011307
0.011113
0.011019
0.011117
0.011118
0.011366
0.011344
0.011400
0.011179
0.011198
0.011241
0.011236
0.011240
0.011041
0.011471
0.011568
0.011628
0.011548
0.011332
0.011537
0.011207
0.010898
0.010887
0.010820
0.010521
0.009780
0.009518
0.009540
0.009488
0.009639
0.009625
0.009709
0.009623
0.010376
0.010394
0.010628
0.010935
0.010972
0.011001
0.011074
0.011155
0.011023
0.011194
0.011349
0.011691
0.011663
0.011509
0.011610
0.011609
0.012369
0.012534
0.012506
0.012474
0.012604
0.012327
0.012580
0.012653
0.012719
0.012711
0.012747
0.012762
0.012788
0.012920
0.012937
0.012873
0.012881
0.012895
0.012887
0.012785
0.012945
0.012931
0.012889
0.012887
0.012920
0.012945
0.012938
0.012953
0.012953
0.012953
0.012777
0.012963
0.012919
0.012945
0.012962
0.012988
0.013007
0.012979
0.012986
0.012987
0.012988
0.013006
0.013004
0.013012
0.013024
0.013008
0.012971
0.013027
0.013021
0.013020
0.012997
0.012961
0.012956
0.013012
0.013017
0.012987
0.012979
0.012960
0.012968
0.012954
0.012953
0.012937
0.012937
0.013038
0.013039
0.013081
0.013123
0.013123
0.013132
0.013180
0.013061
0.013138
0.013055
0.013132
0.013175
0.013154
0.013212
0.012995
0.013012
0.012962
0.012843
0.013029
0.012987
0.012911
0.012953
0.012843
0.012747
0.012698
0.012723
0.012690
0.012698
0.012780
0.012768
0.012784
0.012771
0.012780
0.012792
0.012784
0.012741
0.012780
0.012776
0.012759
0.012834
0.012756
0.012761
0.012735
0.012772
0.012579
0.012490
0.012477
0.012431
0.012250
0.012399
0.012494
0.012602
0.012610
0.012469
0.012606
0.012771
0.012816
0.012889
0.012878
0.012888
0.013014
0.013168
0.013224
0.013145
0.013256
0.013249
0.013382
0.013262
0.013401
0.013340
0.013238
0.013187
0.013271
0.013228
0.013254
0.013341
0.013184
0.013188
0.013175
0.013149
0.013153
0.013180
0.013289
0.013302
0.013175
0.013175
0.013155
0.013224
0.013177
0.013149
0.013438
0.013577
0.013677
0.013747
0.013746
0.013840
0.013821
0.013625
0.013784
0.013633
0.013595
0.013970
0.013963
0.013980
0.014022
0.013953
0.013958
0.014040
0.014152
0.014218
0.014224
0.014232
0.014356
0.014430
0.014424
0.014389
0.014409
0.014409
0.014464
0.014391
0.014455
0.014365
0.014388
0.014350
0.014221
0.014389
0.014380
0.014403
0.014369
0.014490
0.014547
0.014525
0.014556
0.014569
0.014616
0.014600
0.014660
0.014656
0.014657
0.014635
0.014579
0.014567
0.014576
0.014596
0.014631
0.014627
0.014592
0.014609
0.014755
0.014561
0.014644
0.014650
0.014670
0.014690
0.014694
0.014648
0.014619
0.014625
0.014671
0.014674
0.014760
0.014791
0.014793
0.014889
0.014871
0.014841
0.014998
0.014988
0.014983
0.014987
0.014984
0.015007
0.014999
0.014990
0.014972
0.015004
0.014965
0.014964
0.014942
0.015056
0.015065
0.015039
0.014998
0.014992
0.014994
0.015199
0.015185
0.015142
0.015143
0.015212
0.015219
0.015156
0.015017
0.015017
0.015009
0.014526
0.014970
0.014839
0.014820
0.014804
0.014579
0.014495
0.014539
0.014597
0.014606
0.014521
0.014445
0.014445
0.014465
0.014539
0.014548
0.014592
0.014613
0.014637
0.014633
0.014631
0.014603
0.014552
0.014592
0.014683
0.014682
0.014579
0.014551
0.014423
0.014573
0.014618
0.014593
0.014579
0.014567
0.014567
0.014611
0.014859
0.014816
0.015023
0.015001
0.014963
0.014712
0.015184
0.015300
0.015432
0.015495
0.015511
0.015557
0.015555
0.015660
0.015579
0.015692
0.015857
0.015427
0.015654
0.015679
0.016006
0.016271
0.016319
0.016532
0.016545
0.016518
0.016437
0.016964
0.016963
0.016969
0.016917
0.016984
0.016856
0.017072
0.017206
0.017273
0.017280
0.017272
0.017294
0.017307
0.017339
0.017308
0.017350
0.017431
0.017440
0.017420
0.017440
0.017443
0.017437
0.017340
0.017343
0.017228
0.017122
0.017208
0.017278
0.017249
0.017290
0.017211
0.017262
0.017284
0.017392
0.017303
0.017330
0.017563
0.017565
0.017563
0.017552
0.017600
0.017715
0.017765
0.017771
0.017816
0.017730
0.017796
0.017785
0.017746
0.017416
0.017356
0.017440
0.017460
0.017399
0.017463
0.017478
0.017519
0.017641
0.017584
0.017572
0.017630
0.017660
0.017658
0.017560
0.017506
0.017628
0.017604
0.017520
0.017576
0.017657
0.017572
0.017717
0.017712
0.017447
0.017847
0.017797
0.017860
0.017757
0.017656
0.017467
0.017213
0.017446
0.017604
0.017523
0.017373
0.017617
0.017582
0.017701
0.017691
0.017742
0.017696
0.017880
0.017797
0.017825
0.017824
0.017822
0.017778
0.017930
0.017874
0.017766
0.017698
0.017941
0.017993
0.018150
0.018253
0.018306
0.018304
0.018482
0.018533
0.018536
0.018602
0.018859
0.018652
0.018690
0.018693
0.018777
0.018712
0.018726
0.018811
0.018754
0.019061
0.019051
0.019281
0.019418
0.019505
0.019444
0.019449
0.019465
0.019498
0.019576
0.019400
0.019475
0.019474
0.019216
0.019211
0.019072
0.018962
0.019358
0.019346
0.019376
0.019411
0.019478
0.019672
0.020068
0.020196
0.020648
0.020681
0.020650
0.020719
0.020686
0.020683
0.020670
0.020661
0.020744
0.020694
0.020710
0.020730
0.020687
0.020685
0.020720
0.020733
0.020696
0.020696
0.020718
0.020711
0.020741
0.020685
0.020710
0.020706
0.020735
0.020694
0.020728
0.020695
0.020686
0.020312
0.020313
0.021656
0.021605
0.021613
0.021599
0.021628
0.021822
0.021824
0.021815
0.021911
0.020698
0.020699
0.020695
0.020688
0.020695
0.020699
0.020690
0.020696
0.020692
0.020691
0.020692
0.023273
0.023080
0.023086
0.023253
0.023232
0.023259
0.023239
0.023257
0.023245
0.023244
0.023237
0.023237
0.023237
0.023256
0.023237
0.023256
0.023237
0.023237
0.023240
0.023253
0.023256
0.023237
0.023237
0.023238
0.023256
0.023237
0.023237
0.023237
0.023186
0.023242
0.023241
0.023242
0.023240
0.023245
0.023242
0.023242
0.023242
0.023243
0.023239
0.023244
0.023242
0.023244
0.023242
0.023286
0.023242
0.023242
0.023242
0.023238
0.022932
0.023231
0.022804
0.022794
0.022727
0.022571
0.022614
0.022411
0.022397
0.022185
0.022988
0.022989
0.022917
0.022014
0.021977
0.022523
0.021966
0.021966
0.021966
0.021968
0.021990
0.021966
0.021680
0.021680
0.021095
0.021692
0.021680
0.021727
0.021680
0.021731
0.021727
0.021713
0.021151
0.020939
0.020868
0.021084
0.021084
0.021086
0.020866
0.020868
0.020572
0.020572
0.020597
0.020597
0.020597
0.020597
0.020350
0.021056
0.021044
0.021057
0.020351
0.020171
0.020438
0.020437
0.021057
0.020000
0.020000
0.020000
0.020000
0.020137
0.020137
0.020137
0.020138
0.021057
0.020994
0.020194
0.021055
0.021141
0.021045
0.021140
0.021044
0.019964
0.019964
0.020056
0.020056
0.020056
0.020056
0.019414
0.019414
0.021146
0.021138
0.021095
0.021008
0.021441
0.021211
0.021159
0.021119
0.021219
0.021284
0.021154
0.021317
0.020828
0.021218
0.020797
0.021174
0.021214
0.021417
0.021327
0.021160
0.021394
0.021220
0.021216
0.021088
0.021197
0.021240
0.021214
0.021234
0.021300
0.021956
0.021385
0.021225
0.021369
0.021412
0.021393
0.021393
0.021338
0.021373
0.021625
0.021671
0.021630
0.021625
0.021652
0.021706
0.021648
0.021669
0.021747
0.021749
0.020770
0.020771
0.020768
0.020766
0.021549