Historyczny Stary francuski frank / real brazylijski

Historia stawek dziennych AFR /BRL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.010676 real brazylijski

minimum na

1 Stary francuski frank = 0.004929 real brazylijski

Cena Historia BRL / AFR

Date AFR/BRL
0.008887
0.008936
0.008974
0.009033
0.008985
0.008970
0.009147
0.008940
0.008890
0.008904
0.008813
0.008886
0.008938
0.008900
0.008962
0.009043
0.009197
0.009265
0.009173
0.009217
0.009221
0.009299
0.009476
0.009423
0.009463
0.009559
0.009529
0.009562
0.009656
0.009998
0.010028
0.009703
0.009640
0.009480
0.009464
0.009419
0.009323
0.009406
0.009547
0.009539
0.009637
0.009482
0.009519
0.009600
0.009540
0.009728
0.009715
0.009581
0.009672
0.009638
0.009710
0.009880
0.009926
0.009939
0.009820
0.009760
0.009715
0.009675
0.009684
0.009907
0.009841
0.009668
0.009590
0.009809
0.009835
0.010195
0.010119
0.009849
0.009400
0.009487
0.009466
0.009678
0.009624
0.009217
0.009134
0.009089
0.009145
0.009377
0.009585
0.009538
0.009683
0.009801
0.009826
0.009856
0.009784
0.009699
0.009245
0.009284
0.009358
0.009602
0.009419
0.009381
0.009307
0.009194
0.009253
0.009380
0.009341
0.009397
0.009477
0.009358
0.009138
0.009159
0.009553
0.009263
0.009250
0.009052
0.009035
0.009259
0.008820
0.008883
0.008786
0.008731
0.008566
0.008451
0.008482
0.008336
0.008360
0.008393
0.008399
0.008322
0.008274
0.008217
0.008339
0.008297
0.008185
0.008238
0.008144
0.008135
0.008164
0.008179
0.008275
0.008115
0.008130
0.008167
0.008218
0.008155
0.008104
0.008169
0.008182
0.008098
0.008006
0.007984
0.008167
0.008157
0.008108
0.008284
0.008089
0.008025
0.007914
0.008079
0.008123
0.008044
0.008274
0.008254
0.008220
0.007923
0.007973
0.008237
0.008221
0.007999
0.007931
0.007958
0.007978
0.008046
0.008192
0.008187
0.008105
0.008398
0.008344
0.008487
0.008230
0.008578
0.008396
0.008413
0.008417
0.008442
0.008419
0.008463
0.008630
0.008498
0.008599
0.008730
0.008466
0.008564
0.008555
0.008451
0.008462
0.008310
0.008389
0.007876
0.007807
0.007998
0.007925
0.007681
0.007743
0.007906
0.007910
0.007866
0.007820
0.007675
0.007814
0.007898
0.007947
0.008113
0.008350
0.008412
0.008238
0.008477
0.008449
0.008321
0.008122
0.007815
0.007807
0.007843
0.008055
0.008314
0.008149
0.007966
0.008291
0.008546
0.008468
0.008822
0.008800
0.008989
0.009182
0.009081
0.009473
0.009597
0.009783
0.009791
0.009716
0.009873
0.009774
0.009787
0.009645
0.009575
0.009458
0.009795
0.010045
0.009833
0.009760
0.009753
0.009662
0.009614
0.009519
0.009390
0.009360
0.009323
0.009635
0.009446
0.009364
0.009370
0.009317
0.009441
0.009358
0.009211
0.008958
0.009106
0.009351
0.009379
0.009731
0.009906
0.009774
0.009669
0.010000
0.010012
0.010182
0.010412
0.010204
0.010374
0.010017
0.010616
0.010364
0.010137
0.009931
0.009858
0.009995
0.010120
0.009752
0.010177
0.009894
0.009775
0.009558
0.009481
0.009415
0.009705
0.009823
0.009794
0.009709
0.010192
0.010125
0.010060
0.009962
0.010020
0.010080
0.009710
0.009535
0.009549
0.009996
0.010089
0.009975
0.009807
0.009538
0.009231
0.009308
0.009345
0.009238
0.009266
0.009032
0.008913
0.008312
0.009104
0.009049
0.009516
0.009588
0.009212
0.009329
0.008807
0.008657
0.008703
0.008733
0.008440
0.008511
0.008211
0.007601
0.007258
0.007151
0.007193
0.007165
0.007069
0.007088
0.007040
0.006932
0.006864
0.006905
0.006898
0.006987
0.007132
0.007095
0.007120
0.006986
0.006807
0.006752
0.007019
0.006934
0.006869
0.006906
0.006977
0.006845
0.006896
0.006996
0.007032
0.006884
0.006814
0.006812
0.006424
0.006391
0.006446
0.006502
0.006610
0.006651
0.006653
0.006705
0.006662
0.006900
0.006974
0.006838
0.006779
0.006728
0.006755
0.006673
0.006606
0.006580
0.006650
0.006552
0.006589
0.006525
0.006500
0.006438
0.006459
0.006395
0.006553
0.006508
0.006470
0.006151
0.005955
0.005983
0.006015
0.005914
0.006065
0.006039
0.005914
0.005933
0.005869
0.005858
0.005829
0.005832
0.005802
0.005704
0.005707
0.005642
0.005709
0.005719
0.005657
0.005695
0.005777
0.005698
0.005724
0.005623
0.005636
0.005582
0.005567
0.005656
0.005725
0.005620
0.005577
0.005664
0.005659
0.005526
0.005597
0.005204
0.005324
0.005281
0.005182
0.005024
0.005080
0.005064
0.005175
0.005025
0.005117
0.005061
0.005016
0.004992
0.005024
0.005103
0.005097
0.005193
0.005238
0.005159
0.005238
0.005222
0.005335
0.005413
0.005611
0.005513
0.005488
0.005636
0.005394
0.005351
0.005180
0.005374
0.005442
0.005485
0.005558
0.005581
0.005564
0.005554
0.005508
0.005521
0.005432
0.005359
0.005551
0.005508
0.005500
0.005572
0.005508
0.005875
0.005866
0.006100
0.006122
0.006093
0.006042
0.006153
0.006050
0.006108
0.006019
0.006320
0.006238
0.006286
0.006236
0.006155
0.006304
0.006634
0.006821
0.006857
0.006625
0.006736
0.006796
0.006706
0.006691
0.006555
0.006589
0.006465
0.006411
0.006262
0.006075
0.006070
0.006246