Historyczny Stary francuski frank / rupia indonezyjska
Historia stawek dziennych AFR /IDR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 31.9811 rupia indonezyjska
minimum na
1 Stary francuski frank = 21.2712 rupia indonezyjska
| Date | AFR/IDR |
|---|---|
| 31.2182 | |
| 31.5129 | |
| 31.4896 | |
| 31.2214 | |
| 31.1292 | |
| 31.3258 | |
| 31.9811 | |
| 31.7006 | |
| 31.5292 | |
| 31.4635 | |
| 31.2821 | |
| 30.9908 | |
| 30.7796 | |
| 30.7760 | |
| 30.7322 | |
| 29.9597 | |
| 29.6818 | |
| 29.8518 | |
| 29.7330 | |
| 29.9135 | |
| 30.0771 | |
| 30.2668 | |
| 30.4204 | |
| 30.4921 | |
| 30.1573 | |
| 30.3041 | |
| 30.0701 | |
| 30.0152 | |
| 29.9017 | |
| 30.1097 | |
| 30.0730 | |
| 29.8379 | |
| 29.6242 | |
| 29.4013 | |
| 29.2449 | |
| 29.5882 | |
| 29.4176 | |
| 29.2780 | |
| 29.1871 | |
| 29.3780 | |
| 29.1908 | |
| 29.6391 | |
| 29.7486 | |
| 29.8469 | |
| 29.3585 | |
| 29.5634 | |
| 29.3563 | |
| 28.8150 | |
| 28.8487 | |
| 28.8778 | |
| 28.9100 | |
| 29.0050 | |
| 29.1252 | |
| 28.9310 | |
| 29.2198 | |
| 29.0164 | |
| 29.0748 | |
| 28.6667 | |
| 28.3944 | |
| 28.4529 | |
| 28.2259 | |
| 28.1430 | |
| 28.2444 | |
| 28.3340 | |
| 29.2214 | |
| 29.5309 | |
| 29.0171 | |
| 28.0686 | |
| 27.4698 | |
| 27.3359 | |
| 27.2756 | |
| 26.9867 | |
| 26.3125 | |
| 25.9791 | |
| 25.9397 | |
| 25.6654 | |
| 25.7078 | |
| 25.7944 | |
| 25.8919 | |
| 25.5430 | |
| 25.6538 | |
| 25.6672 | |
| 25.7974 | |
| 25.7149 | |
| 25.5306 | |
| 25.5120 | |
| 25.3111 | |
| 25.5863 | |
| 25.6383 | |
| 26.1917 | |
| 25.9788 | |
| 25.6608 | |
| 25.9118 | |
| 26.3510 | |
| 25.8151 | |
| 25.7468 | |
| 26.0871 | |
| 26.0491 | |
| 26.2485 | |
| 26.3561 | |
| 26.2456 | |
| 26.6139 | |
| 27.0801 | |
| 26.9019 | |
| 26.9397 | |
| 26.9188 | |
| 26.9028 | |
| 26.8350 | |
| 26.8324 | |
| 26.9612 | |
| 26.7771 | |
| 26.9542 | |
| 26.6206 | |
| 26.5572 | |
| 26.5342 | |
| 26.3404 | |
| 26.5284 | |
| 26.3761 | |
| 26.0487 | |
| 26.3537 | |
| 26.0839 | |
| 26.0997 | |
| 26.1000 | |
| 25.8732 | |
| 26.1009 | |
| 25.8817 | |
| 25.6977 | |
| 25.5933 | |
| 25.8317 | |
| 26.1551 | |
| 25.9756 | |
| 25.9576 | |
| 25.8855 | |
| 25.8941 | |
| 25.9830 | |
| 25.7310 | |
| 25.6915 | |
| 25.5832 | |
| 25.9066 | |
| 25.6768 | |
| 25.5848 | |
| 25.4553 | |
| 25.6451 | |
| 25.8720 | |
| 25.2309 | |
| 25.3331 | |
| 24.8307 | |
| 24.8849 | |
| 25.0724 | |
| 25.1562 | |
| 25.0626 | |
| 25.1867 | |
| 25.4596 | |
| 25.5319 | |
| 25.5613 | |
| 25.3318 | |
| 25.3468 | |
| 25.6735 | |
| 25.4783 | |
| 25.0588 | |
| 25.0404 | |
| 25.0032 | |
| 24.4092 | |
| 24.2572 | |
| 24.4345 | |
| 24.5451 | |
| 24.5342 | |
| 24.7437 | |
| 24.5464 | |
| 25.1994 | |
| 24.7609 | |
| 25.2007 | |
| 25.0141 | |
| 24.6106 | |
| 24.7010 | |
| 24.8997 | |
| 24.8730 | |
| 24.8150 | |
| 24.9038 | |
| 24.9719 | |
| 25.5043 | |
| 25.3168 | |
| 25.3414 | |
| 25.1859 | |
| 25.1972 | |
| 24.8300 | |
| 24.8385 | |
| 24.5882 | |
| 24.4691 | |
| 23.9534 | |
| 23.5468 | |
| 23.5035 | |
| 23.2232 | |
| 22.6824 | |
| 22.8899 | |
| 22.2781 | |
| 22.9148 | |
| 22.9625 | |
| 22.5859 | |
| 22.7201 | |
| 22.5910 | |
| 22.9189 | |
| 23.0605 | |
| 23.2377 | |
| 23.3608 | |
| 23.1761 | |
| 22.9890 | |
| 23.8487 | |
| 23.8833 | |
| 23.7790 | |
| 23.5262 | |
| 23.5360 | |
| 23.8769 | |
| 23.8356 | |
| 23.3101 | |
| 23.4345 | |
| 23.2744 | |
| 23.5611 | |
| 24.0874 | |
| 23.9417 | |
| 23.8668 | |
| 24.5637 | |
| 24.7490 | |
| 24.6533 | |
| 25.1085 | |
| 24.5478 | |
| 24.7730 | |
| 24.9288 | |
| 24.6833 | |
| 24.6105 | |
| 24.5498 | |
| 24.7371 | |
| 24.6452 | |
| 24.8282 | |
| 24.6807 | |
| 24.4414 | |
| 24.5818 | |
| 25.1800 | |
| 25.2460 | |
| 25.0626 | |
| 25.0154 | |
| 25.0135 | |
| 25.2715 | |
| 25.3951 | |
| 25.5166 | |
| 25.6569 | |
| 25.7636 | |
| 25.7662 | |
| 25.7730 | |
| 25.7971 | |
| 25.7709 | |
| 26.0099 | |
| 26.1474 | |
| 26.2276 | |
| 26.2410 | |
| 26.1849 | |
| 26.3408 | |
| 26.1432 | |
| 26.3039 | |
| 26.4773 | |
| 26.5694 | |
| 26.6793 | |
| 26.5867 | |
| 26.2789 | |
| 26.4700 | |
| 26.6338 | |
| 26.6521 | |
| 26.5536 | |
| 26.0793 | |
| 25.9369 | |
| 26.2378 | |
| 25.9314 | |
| 26.1766 | |
| 26.1691 | |
| 25.7322 | |
| 25.7154 | |
| 25.8035 | |
| 25.9503 | |
| 25.8781 | |
| 26.1854 | |
| 26.1781 | |
| 26.3247 | |
| 26.3536 | |
| 26.0842 | |
| 26.0386 | |
| 25.6698 | |
| 25.6063 | |
| 25.4628 | |
| 25.7308 | |
| 25.9337 | |
| 26.3747 | |
| 26.3821 | |
| 26.4362 | |
| 26.5781 | |
| 26.4731 | |
| 26.3783 | |
| 26.8941 | |
| 26.5594 | |
| 26.5783 | |
| 26.4641 | |
| 26.6835 | |
| 26.1984 | |
| 26.1444 | |
| 25.9884 | |
| 25.7788 | |
| 24.8868 | |
| 24.6431 | |
| 24.3005 | |
| 24.6082 | |
| 24.2056 | |
| 24.2549 | |
| 24.7577 | |
| 24.9583 | |
| 24.7955 | |
| 24.8916 | |
| 25.0140 | |
| 25.2744 | |
| 25.4765 | |
| 26.1746 | |
| 26.9399 | |
| 26.9527 | |
| 27.8591 | |
| 25.8622 | |
| 24.5249 | |
| 24.1749 | |
| 22.9704 | |
| 22.5585 | |
| 22.7981 | |
| 23.1774 | |
| 22.2040 | |
| 23.0419 | |
| 23.2058 | |
| 23.7116 | |
| 23.7788 | |
| 23.6066 | |
| 23.7927 | |
| 23.6281 | |
| 23.8578 | |
| 23.6145 | |
| 23.7383 | |
| 23.5534 | |
| 23.8543 | |
| 23.7295 | |
| 23.9193 | |
| 23.7782 | |
| 23.6862 | |
| 23.6349 | |
| 23.5883 | |
| 23.5529 | |
| 23.6301 | |
| 23.8613 | |
| 24.0923 | |
| 24.2278 | |
| 24.3617 | |
| 24.3234 | |
| 23.8150 | |
| 23.8195 | |
| 23.8790 | |
| 24.1293 | |
| 24.3049 | |
| 24.6525 | |
| 24.5071 | |
| 24.5832 | |
| 24.4147 | |
| 24.5313 | |
| 24.6100 | |
| 24.5208 | |
| 24.4162 | |
| 24.2083 | |
| 24.1534 | |
| 24.2295 | |
| 24.3630 | |
| 24.3080 | |
| 24.4571 | |
| 24.6405 | |
| 24.4496 | |
| 24.4168 | |
| 24.2882 | |
| 24.3659 | |
| 24.1280 | |
| 24.3519 | |
| 24.5161 | |
| 24.6477 | |
| 24.7118 | |
| 25.4477 | |
| 25.1925 | |
| 25.0163 | |
| 25.0620 | |
| 24.5283 | |
| 24.8350 | |
| 24.5301 | |
| 24.3702 | |
| 24.3196 | |
| 24.4649 | |
| 24.4403 | |
| 24.1943 | |
| 24.0696 | |
| 24.2414 | |
| 24.2554 | |
| 24.1677 | |
| 24.1903 | |
| 24.0917 | |
| 24.1586 | |
| 24.0377 | |
| 24.2110 | |
| 24.2525 | |
| 24.0366 | |
| 23.9604 | |
| 24.0215 | |
| 23.9799 | |
| 23.6031 | |
| 23.2759 | |
| 23.2866 | |
| 23.1340 | |
| 22.6890 | |
| 22.5806 | |
| 22.6920 | |
| 22.8070 | |
| 22.5873 | |
| 22.7998 | |
| 22.2576 | |
| 22.1569 | |
| 22.1585 | |
| 22.0518 | |
| 21.5334 | |
| 21.5883 | |
| 21.6493 | |
| 22.0258 | |
| 21.8520 | |
| 21.6706 | |
| 21.5868 | |
| 21.5212 | |
| 21.6630 | |
| 21.5776 | |
| 21.8124 | |
| 21.8078 | |
| 21.9176 | |
| 21.6554 | |
| 21.5548 | |
| 21.5395 | |
| 21.4923 | |
| 21.2743 | |
| 21.6005 | |
| 22.0990 | |
| 21.8658 | |
| 21.8048 | |
| 21.8658 | |
| 22.0274 | |
| 21.8124 | |
| 21.5578 | |
| 21.9054 | |
| 22.0182 | |
| 22.2515 | |
| 22.3338 | |
| 22.4832 | |
| 22.4237 | |
| 22.3216 | |
| 22.6051 | |
| 22.8643 | |
| 22.3429 | |
| 22.2454 | |
| 22.3033 | |
| 22.0030 | |
| 22.0972 | |
| 22.0853 | |
| 22.2937 | |
| 22.8977 | |
| 22.9094 | |
| 23.1687 | |
| 23.0925 | |
| 23.2698 | |
| 23.0375 | |
| 23.2191 | |
| 22.9486 | |
| 22.6492 | |
| 22.6568 | |
| 22.7862 | |
| 22.8962 | |
| 22.5506 | |
| 22.4980 | |
| 22.1315 | |
| 21.9324 | |
| 22.4406 | |
| 22.8878 | |
| 23.1788 | |
| 23.2087 | |
| 22.8562 | |
| 22.8048 | |
| 23.1864 | |
| 23.0840 | |
| 22.9218 | |
| 22.7454 | |
| 23.0808 | |
| 23.3259 | |
| 22.7959 | |
| 22.2242 | |
| 22.2632 | |
| 22.4573 |