Historyczny Stary francuski frank / lej rumuński
Historia stawek dziennych AFR /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 78.0451 lej rumuński
minimum na
1 Stary francuski frank = 67.3732 lej rumuński
| Date | AFR/ROL |
|---|---|
| 76.0118 | |
| 76.6694 | |
| 76.7024 | |
| 76.7532 | |
| 76.8012 | |
| 76.8096 | |
| 76.6576 | |
| 76.7165 | |
| 76.3216 | |
| 76.3167 | |
| 76.1666 | |
| 76.6506 | |
| 76.7995 | |
| 76.9009 | |
| 76.9343 | |
| 77.1171 | |
| 77.1189 | |
| 76.7006 | |
| 76.0971 | |
| 76.5677 | |
| 77.1005 | |
| 77.0799 | |
| 76.1314 | |
| 76.3254 | |
| 75.9091 | |
| 75.8146 | |
| 75.5165 | |
| 75.5882 | |
| 75.4261 | |
| 75.8931 | |
| 75.9160 | |
| 76.1539 | |
| 76.5507 | |
| 76.5090 | |
| 76.9334 | |
| 76.9456 | |
| 77.0514 | |
| 77.0736 | |
| 77.4755 | |
| 77.8610 | |
| 76.9221 | |
| 76.7020 | |
| 76.8331 | |
| 76.7959 | |
| 75.8402 | |
| 75.3703 | |
| 75.6042 | |
| 75.8910 | |
| 74.6316 | |
| 75.2171 | |
| 75.1183 | |
| 74.8930 | |
| 75.5838 | |
| 74.7784 | |
| 74.7762 | |
| 74.5232 | |
| 74.5012 | |
| 74.4142 | |
| 74.9577 | |
| 75.2744 | |
| 74.9750 | |
| 75.1154 | |
| 74.7406 | |
| 74.6096 | |
| 74.7508 | |
| 74.7005 | |
| 75.4187 | |
| 75.6301 | |
| 75.7624 | |
| 75.2645 | |
| 74.4781 | |
| 74.2437 | |
| 75.0421 | |
| 74.6616 | |
| 74.4282 | |
| 75.8929 | |
| 74.8738 | |
| 75.5818 | |
| 74.8749 | |
| 75.1401 | |
| 74.0410 | |
| 74.0067 | |
| 74.8102 | |
| 74.4808 | |
| 74.7421 | |
| 74.8191 | |
| 75.2392 | |
| 75.1616 | |
| 75.6543 | |
| 75.2984 | |
| 75.2796 | |
| 75.1853 | |
| 75.6569 | |
| 75.4804 | |
| 74.9656 | |
| 75.1054 | |
| 75.2911 | |
| 75.3767 | |
| 75.5295 | |
| 75.6266 | |
| 75.5368 | |
| 75.5514 | |
| 75.6931 | |
| 75.3722 | |
| 75.6140 | |
| 75.5415 | |
| 75.4328 | |
| 74.8051 | |
| 75.1510 | |
| 75.6074 | |
| 75.2824 | |
| 75.7810 | |
| 75.2610 | |
| 75.3234 | |
| 75.3228 | |
| 75.4498 | |
| 75.4531 | |
| 75.6897 | |
| 75.7830 | |
| 75.3641 | |
| 75.2068 | |
| 75.3385 | |
| 75.3078 | |
| 75.5101 | |
| 75.4475 | |
| 75.3959 | |
| 75.2940 | |
| 75.1482 | |
| 75.0206 | |
| 75.2167 | |
| 74.9083 | |
| 74.8839 | |
| 75.0167 | |
| 75.0976 | |
| 74.7825 | |
| 74.8322 | |
| 74.9988 | |
| 75.1575 | |
| 74.9930 | |
| 74.8372 | |
| 74.9503 | |
| 74.8605 | |
| 74.7503 | |
| 75.0240 | |
| 74.9912 | |
| 75.2924 | |
| 74.9246 | |
| 74.9796 | |
| 74.9952 | |
| 74.9491 | |
| 74.5496 | |
| 74.8933 | |
| 74.4325 | |
| 74.5136 | |
| 74.3671 | |
| 74.0303 | |
| 74.1489 | |
| 74.1532 | |
| 74.3309 | |
| 74.3870 | |
| 74.5220 | |
| 74.2151 | |
| 74.5131 | |
| 74.0006 | |
| 73.5765 | |
| 74.2814 | |
| 74.3084 | |
| 74.4457 | |
| 74.6235 | |
| 74.1236 | |
| 74.4866 | |
| 74.2626 | |
| 74.3535 | |
| 74.3515 | |
| 74.0820 | |
| 74.1796 | |
| 74.2334 | |
| 74.1786 | |
| 74.0573 | |
| 73.9295 | |
| 73.7330 | |
| 74.0797 | |
| 73.5060 | |
| 73.7646 | |
| 73.3301 | |
| 73.6782 | |
| 73.7268 | |
| 73.6911 | |
| 73.6137 | |
| 74.0904 | |
| 73.4319 | |
| 73.1607 | |
| 73.5649 | |
| 73.6463 | |
| 73.8475 | |
| 73.1981 | |
| 73.6202 | |
| 73.8222 | |
| 73.9010 | |
| 73.7574 | |
| 73.2261 | |
| 73.5053 | |
| 73.5138 | |
| 74.2032 | |
| 73.5881 | |
| 73.5106 | |
| 72.9972 | |
| 73.0423 | |
| 72.8857 | |
| 72.8061 | |
| 72.8415 | |
| 72.8706 | |
| 72.9351 | |
| 72.7200 | |
| 72.8295 | |
| 72.7938 | |
| 72.7470 | |
| 72.7174 | |
| 72.9308 | |
| 72.3897 | |
| 72.7324 | |
| 72.6775 | |
| 72.5813 | |
| 72.6665 | |
| 72.3012 | |
| 72.6061 | |
| 72.5322 | |
| 72.4804 | |
| 72.1848 | |
| 72.2880 | |
| 72.2328 | |
| 71.9672 | |
| 72.4441 | |
| 72.1509 | |
| 72.1892 | |
| 71.7876 | |
| 72.0084 | |
| 71.9396 | |
| 71.9797 | |
| 72.1450 | |
| 71.9960 | |
| 72.4691 | |
| 71.9398 | |
| 72.0707 | |
| 71.8015 | |
| 71.7686 | |
| 72.4686 | |
| 72.5634 | |
| 72.6667 | |
| 72.4069 | |
| 72.3520 | |
| 72.3686 | |
| 72.5420 | |
| 72.2947 | |
| 72.7188 | |
| 72.5247 | |
| 72.4592 | |
| 72.3721 | |
| 72.2320 | |
| 72.5543 | |
| 71.9236 | |
| 72.5131 | |
| 72.4113 | |
| 72.7339 | |
| 72.0376 | |
| 71.2739 | |
| 70.8200 | |
| 70.8568 | |
| 71.0286 | |
| 69.9319 | |
| 70.8513 | |
| 70.5470 | |
| 70.4718 | |
| 70.3793 | |
| 70.5862 | |
| 70.5825 | |
| 70.9745 | |
| 70.4847 | |
| 71.0071 | |
| 69.8991 | |
| 69.4500 | |
| 69.9499 | |
| 69.8406 | |
| 69.8563 | |
| 70.2110 | |
| 70.1177 | |
| 70.3296 | |
| 70.2741 | |
| 69.9299 | |
| 69.5791 | |
| 69.8037 | |
| 69.8488 | |
| 70.1826 | |
| 69.7067 | |
| 69.7514 | |
| 69.3317 | |
| 69.6529 | |
| 69.5299 | |
| 69.5468 | |
| 69.7581 | |
| 69.6136 | |
| 69.6469 | |
| 69.3077 | |
| 69.3385 | |
| 69.2135 | |
| 69.9460 | |
| 69.0222 | |
| 68.9942 | |
| 69.3138 | |
| 69.7483 | |
| 69.1503 | |
| 69.4846 | |
| 68.7467 | |
| 69.2416 | |
| 69.2265 | |
| 68.2104 | |
| 68.8426 | |
| 68.5615 | |
| 68.4220 | |
| 69.2466 | |
| 68.9053 | |
| 69.2905 | |
| 68.8635 | |
| 68.7498 | |
| 68.8112 | |
| 68.8611 | |
| 68.4681 | |
| 68.6495 | |
| 68.0119 | |
| 69.0605 | |
| 68.7034 | |
| 68.3647 | |
| 68.8461 | |
| 69.3003 | |
| 69.3238 | |
| 69.3791 | |
| 68.9693 | |
| 69.1225 | |
| 69.0824 | |
| 68.9605 | |
| 69.4695 | |
| 69.0800 | |
| 68.9120 | |
| 68.4421 | |
| 67.7889 | |
| 68.3440 | |
| 68.6833 | |
| 68.8874 | |
| 68.9913 | |
| 68.8602 | |
| 68.2796 | |
| 68.8376 | |
| 68.3818 | |
| 68.4976 | |
| 68.4886 | |
| 68.1039 | |
| 68.3906 | |
| 68.2415 | |
| 68.0005 | |
| 68.3170 | |
| 68.0616 | |
| 68.1161 | |
| 67.8043 | |
| 68.0851 | |
| 68.0726 | |
| 68.0052 | |
| 68.1609 | |
| 68.6516 | |
| 69.6302 | |
| 69.0949 | |
| 69.1872 | |
| 69.3381 | |
| 68.9135 | |
| 69.0231 | |
| 68.7830 | |
| 68.8146 | |
| 68.7958 | |
| 67.6642 | |
| 67.6096 | |
| 67.5906 |