Historyczny Stary francuski frank / lej rumuński

Historia stawek dziennych AFR /RON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.008027 lej rumuński

minimum na

1 Stary francuski frank = 0.006752 lej rumuński

Cena Historia RON / AFR

Date AFR/RON
0.007989
0.007979
0.007974
0.007992
0.007985
0.007981
0.007992
0.007997
0.007983
0.007938
0.007938
0.007918
0.007757
0.007773
0.007759
0.007772
0.007773
0.007768
0.007766
0.007771
0.007769
0.007769
0.007768
0.007758
0.007769
0.007769
0.007763
0.007760
0.007758
0.007767
0.007757
0.007762
0.007761
0.007759
0.007757
0.007752
0.007752
0.007752
0.007749
0.007757
0.007756
0.007762
0.007747
0.007740
0.007721
0.007733
0.007732
0.007703
0.007711
0.007720
0.007736
0.007734
0.007728
0.007742
0.007716
0.007742
0.007695
0.007655
0.007688
0.007717
0.007725
0.007689
0.007781
0.007589
0.007589
0.007592
0.007587
0.007589
0.007590
0.007585
0.007588
0.007586
0.007588
0.007587
0.007588
0.007587
0.007586
0.007583
0.007588
0.007581
0.007584
0.007584
0.007585
0.007585
0.007580
0.007588
0.007588
0.007586
0.007588
0.007585
0.007584
0.007582
0.007584
0.007587
0.007586
0.007585
0.007583
0.007583
0.007586
0.007588
0.007589
0.007586
0.007587
0.007583
0.007579
0.007574
0.007583
0.007587
0.007587
0.007587
0.007586
0.007586
0.007586
0.007583
0.007586
0.007578
0.007583
0.007586
0.007584
0.007574
0.007574
0.007577
0.007580
0.007572
0.007580
0.007579
0.007587
0.007586
0.007584
0.007588
0.007587
0.007583
0.007580
0.007579
0.007578
0.007578
0.007580
0.007574
0.007580
0.007580
0.007581
0.007575
0.007567
0.007577
0.007569
0.007570
0.007583
0.007573
0.007575
0.007564
0.007540
0.007530
0.007528
0.007533
0.007546
0.007520
0.007498
0.007535
0.007543
0.007552
0.007554
0.007564
0.007556
0.007568
0.007563
0.007580
0.007531
0.007506
0.007511
0.007521
0.007531
0.007500
0.007499
0.007508
0.007497
0.007469
0.007465
0.007489
0.007494
0.007519
0.007518
0.007512
0.007493
0.007486
0.007518
0.007497
0.007494
0.007532
0.007480
0.007453
0.007484
0.007486
0.007526
0.007527
0.007544
0.007531
0.007515
0.007487
0.007358
0.007415
0.007443
0.007375
0.007476
0.007507
0.007520
0.007529
0.007533
0.007538
0.007537
0.007538
0.007537
0.007536
0.007538
0.007540
0.007542
0.007541
0.007542
0.007540
0.007540
0.007544
0.007545
0.007541
0.007539
0.007538
0.007540
0.007538
0.007534
0.007538
0.007539
0.007543
0.007547
0.007545
0.007548
0.007543
0.007546
0.007545
0.007546
0.007543
0.007544
0.007543
0.007544
0.007546
0.007552
0.007544
0.007545
0.007544
0.007542
0.007525
0.007517
0.007496
0.007491
0.007497
0.007496
0.007510
0.007513
0.007511
0.007512
0.007513
0.007503
0.007505
0.007497
0.007510
0.007511
0.007512
0.007511
0.007505
0.007510
0.007502
0.007491
0.007490
0.007454
0.007450
0.007433
0.007433
0.007431
0.007431
0.007432
0.007430
0.007430
0.007426
0.007424
0.007433
0.007414
0.007419
0.007426
0.007431
0.007429
0.007428
0.007414
0.007417
0.007429
0.007433
0.007428
0.007432
0.007430
0.007406
0.007404
0.007396
0.007376
0.007377
0.007368
0.007368
0.007369
0.007360
0.007379
0.007383
0.007378
0.007383
0.007380
0.007373
0.007377
0.007402
0.007382
0.007377
0.007356
0.007359
0.007381
0.007371
0.007378
0.007366
0.007365
0.007392
0.007381
0.007351
0.007332
0.007325
0.007286
0.007267
0.007279
0.007288
0.007285
0.007284
0.007280
0.007293
0.007288
0.007279
0.007286
0.007284
0.007276
0.007283
0.007262
0.007248
0.007249
0.007255
0.007247
0.007235
0.007233
0.007243
0.007218
0.007211
0.007201
0.007207
0.007210
0.007201
0.007220
0.007209
0.007197
0.007212
0.007200
0.007214
0.007198
0.007198
0.007193
0.007218
0.007259
0.007254
0.007261
0.007251
0.007256
0.007256
0.007255
0.007235
0.007262
0.007249
0.007249
0.007238
0.007230
0.007267
0.007237
0.007227
0.007247
0.007279
0.007184
0.007136
0.007067
0.007096
0.007115
0.007073
0.007091
0.007118
0.007080
0.007037
0.007062
0.007060
0.007073
0.007087
0.007094
0.007008
0.006990
0.006968
0.006987
0.007010
0.007014
0.007011
0.007012
0.007010
0.006990
0.006972
0.006955
0.006950
0.006957
0.006955
0.006967
0.006972
0.006976
0.007005
0.006955
0.006950
0.006956
0.006952
0.006930
0.006929
0.006915
0.006903
0.006884
0.006873
0.006931
0.006937
0.006950
0.006936
0.006911
0.006878
0.006890
0.006854
0.006862
0.006855
0.006859
0.006859
0.006851
0.006918
0.006996
0.006885
0.006854
0.006852
0.006881
0.006874
0.006875
0.006857
0.006866
0.006865
0.006870
0.006851
0.006780
0.006779
0.006780
0.006778
0.006776
0.006786
0.006788
0.006797
0.006793
0.006792
0.006787
0.006819
0.006860
0.006882
0.006913
0.006882
0.006861
0.006872
0.006855
0.006847
0.006856
0.006820
0.006828
0.006820
0.006802
0.006816
0.006803
0.006815
0.006801
0.006798
0.006807
0.006805
0.006816
0.006866
0.006942
0.006904
0.006919
0.006905
0.006896
0.006894
0.006876
0.006877
0.006839
0.006772
0.006769
0.006763