Historyczny Stary francuski frank / DogeCoin

Historia stawek dziennych AFR /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 13.13724833 DogeCoin

minimum na

1 Stary francuski frank = 0.00012105 DogeCoin

Cena Historia XDG / AFR

Date AFR/XDG
0.00016082
0.00014707
0.00015878
0.00012427
0.00012296
0.00012388
0.01024796
0.01025790
0.01025999
0.01026438
0.01026427
0.01029083
0.01036108
0.01033429
0.01038166
0.01035749
0.01040074
0.01044119
0.01041484
0.01044860
0.01045215
0.01041739
0.01035359
0.01032397
0.01039198
0.01031080
0.01035731
0.01041835
0.01046669
0.01050552
0.01053572
0.01045611
0.01045594
0.01039672
0.01044282
0.01041398
0.01048256
0.01048454
0.01048238
0.01043366
0.01043492
0.01038960
0.01040611
0.01039486
0.01036152
0.01041410
0.01041736
0.01038044
0.01043451
0.01044709
0.01047300
0.01045851
0.01044068
0.01039663
0.01042302
0.01040981
0.01038355
0.01035919
0.01037894
0.01038053
0.01042254
0.01043332
0.01041164
0.01030661
0.01033348
0.01023200
0.01024148
0.01015399
0.01015740
0.01010208
0.01020905
0.01023367
0.01023784
0.01024944
0.01003785
0.00993478
0.00994056
0.00998175
0.00994492
0.00974346
0.00972937
0.00975875
0.00966722
0.00966283
0.00980172
0.00968509
0.00963333
0.00968132
0.00972706
0.00972770
0.00977518
0.00979569
0.00975538
0.00977729
0.00981189
0.00984315
0.00997157
0.00993033
0.00993875
0.00997622
0.01000517
0.01007426
0.01004842
0.01004720
0.01002465
0.01005028
0.01009409
0.01004804
0.00999873
0.00999849
0.00999869
0.00999901
0.00999756
0.00999896
0.00999884
0.00999806
0.00999780
0.00999831
0.00999872
0.00999716
0.01046123
0.01090910
0.01041657
0.01160541
0.01006212
0.01017201
0.00815107
0.00809181
0.00911901
0.01157643
0.00948579
0.00936613
0.01881267
0.01847804
0.02002418
0.02076752
0.02016718
0.02044677
0.02057818
0.02058199
0.01832437
0.01782205
0.01840441
0.01778165
0.01869421
0.02139348
0.02086036
0.02131405
0.02166240
0.02330717
0.02500713
0.02672004
0.02733518
0.02586831
0.02659641
0.02630675
0.02720056
0.02620263
0.02604073
0.02653451
0.02242312
0.02283427
0.02168160
0.02263334
0.02484431
0.02538108
0.02420814
0.02570458
0.02676608
0.02671684
0.02454597
0.02239446
0.02260133
0.02290333
0.02331692
0.02141467
0.02139881
0.01826476
0.02242998
0.02174670
0.01994201
0.01839252
0.02005177
0.01785178
0.01914668
0.01882562
0.01943527
0.02103827
0.02254020
0.02143342
0.02237845
0.01819631
0.01609069
0.01683083
0.02157458
0.01844877
0.01306410
0.01210675
0.02521918
0.02485300
0.02465436
0.02473287
0.02413527
0.02608997
0.02415600
0.02452142
0.02405005
0.02254096
0.02009995
0.02205236
0.02287833
0.02417171
0.02344209
0.02414152
0.02342608
0.02218148
0.02676746
0.02805321
0.01999491
0.01897868
0.01919425
0.01815454
0.01481285
0.01227184
0.01030938
0.01407641
0.01484021
0.01427723
0.01332769
0.01279816
0.01195039
0.01044532
0.01201926
0.01287158
0.01030183
0.01207410
0.01017166
0.00902768
0.01033706
0.01125001
0.00987735
0.00796311
0.00792683
0.00674267
0.00627331
0.00655346
0.00664405
0.00703476
0.00776408
0.00731906
0.00884963
0.00852902
0.00756432
0.00586874
0.00639394
0.00562776
0.00557526
0.00703842
0.00894807
0.00850977
0.01027000
0.00875425
0.00775173
0.00701708
0.00852493
0.00570649
0.00520508
0.00573870
0.00521903
0.00369736
0.00413981
0.00434981
0.00688710
0.00463927
0.02566144
0.03063737
0.03323358
0.03263522
0.03162098
0.03705014
0.03465806
0.03104441
0.02274311
0.05054950
0.21741821
0.20168090
0.24520510
0.19381148
0.40116044
0.38948895
0.57110451
0.55461715
0.51809036
0.53128483
0.62962664
0.67114003
0.70450959
0.67529426
0.69343417
0.67390241
0.68851007
0.66062562
0.68175810
0.64700125
0.64715980
0.56306282
0.52869929
0.50008766
0.51057005
0.52481489
0.56898547
0.53791941
0.54030371
0.68831798
0.73553602
0.69448760
0.69408361
0.66850114
0.65779464
0.65359010
0.65135215
0.67534305
0.67255628
0.69641913
0.82279174
0.85716289
0.83495107
0.92803797
0.92308642
1.05686806
0.81321337
0.71598138
0.64454835
0.61956043
0.55329237
0.69192188
0.69855494
0.70870499
0.72752025
0.70025169
0.83394796
0.81463267
0.78969506
0.76061236
0.75955741
0.72905236
0.65704307
0.62542819
0.65462370
0.63715914
0.64303605
0.66329805
0.69933700
0.69137154
0.66137567
0.68736060
0.68253712
0.64857757
0.63985749
0.60893778
0.58974597
0.54834082
0.60019940
0.56900986
0.55641605
0.48073121
0.54029304
0.52332241
0.53700929
0.55937051
0.51562526
0.54475370
0.56115569
0.61863964
0.66949510
0.68819603
0.60684466
0.61958787
0.55800609
0.69077089
0.84824158
0.82914429
0.87205411
0.87031315
0.85235313
0.81241453
0.90032578
0.92082255
0.89310427
0.82668224
0.79721994
0.54076563
0.26498688
0.28262066
0.17571426
0.11824312
0.21793044
0.18571797
0.27886736
0.63986206
0.76914036
0.92539755
1.28511930
1.51222108
1.76787503
1.55330304
1.77900381
1.65146496
2.37875349
1.99386545
1.25427734
1.04031514
1.00232332
1.07217089
1.03605724
0.92357883
1.03120936
0.89632400
1.19225650
0.80681051
0.66299315
0.63370617
0.51894103
0.52628602
0.44191769
0.62162611
0.49081571
1.46395572
1.12892156
2.43724817
3.20880789
3.53145099
4.15252829
3.61631936
6.77131275
7.14623062
6.56375342
7.80537444
7.93420910
7.81693007
7.79846850
7.76357292
7.91096063
7.86024084
7.93952957
7.02849425
7.20789625
6.83294789
7.27136078
7.25649700
7.59212875
7.38749644
7.31980907
7.40214679
7.02186271
7.51863308
7.53203335
7.48896650
7.42255971
7.23323328
7.50799214
7.21949762
7.56900224
7.16400618
7.55660813
7.52721596
7.04346474
7.12718974
7.53915272
6.84855867
6.64296593
6.28640292
5.92709583
5.33054758
6.35989859
7.19499906
7.18658388
7.60270871
7.47881340
7.85165796
7.68525986
7.54682090
7.65522740
8.49430679
7.88864209
7.84194696
8.18674090
7.10244726
7.58929320
6.61172912
5.90470107
5.70958157
5.99211534
6.00325936
8.52557408
11.01556962
9.95975346
11.41684592
11.51061731
11.47927379
11.67171019
13.07189343
12.31772814
12.73095645
13.13724833