Historyczny lek albański / frank szwajcarski

Historia stawek dziennych ALL /CHF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 0.013927 frank szwajcarski

minimum na

1 lek albański = 0.007045 frank szwajcarski

Cena Historia CHF / ALL

Date ALL/CHF
0.009876
0.009899
0.009819
0.009799
0.009833
0.009723
0.009667
0.009604
0.009545
0.009560
0.009602
0.009558
0.009640
0.009602
0.009555
0.009602
0.009544
0.009489
0.009427
0.009387
0.009473
0.009470
0.009461
0.009426
0.009520
0.009551
0.009618
0.009647
0.009593
0.009617
0.009630
0.009702
0.009741
0.009673
0.009655
0.009557
0.009634
0.009621
0.009557
0.009545
0.009621
0.009612
0.009648
0.009620
0.009644
0.009588
0.009578
0.009676
0.009672
0.009715
0.009584
0.009586
0.009546
0.009537
0.009546
0.009482
0.009518
0.009538
0.009574
0.009480
0.009517
0.009605
0.009543
0.009444
0.009425
0.009338
0.009329
0.009497
0.009630
0.009672
0.009688
0.009606
0.009433
0.009494
0.009531
0.009465
0.009506
0.009633
0.009512
0.009507
0.009586
0.009620
0.009476
0.009557
0.009436
0.009488
0.009496
0.009538
0.009560
0.009579
0.009501
0.009505
0.009535
0.009484
0.009575
0.009504
0.009434
0.009408
0.009441
0.009450
0.009562
0.009459
0.009348
0.009576
0.009656
0.009743
0.009691
0.009682
0.009544
0.009479
0.009600
0.009662
0.009875
0.009845
0.009744
0.009705
0.009703
0.009603
0.009610
0.009619
0.009500
0.009465
0.009325
0.009247
0.009239
0.009200
0.009173
0.009100
0.008988
0.008975
0.009116
0.009040
0.008892
0.008976
0.009082
0.009144
0.009300
0.009351
0.009417
0.009302
0.009234
0.009210
0.009063
0.008933
0.008981
0.009034
0.009076
0.009153
0.009001
0.008960
0.008833
0.008699
0.009032
0.009233
0.009230
0.009343
0.009546
0.009464
0.009350
0.009229
0.009119
0.009083
0.009218
0.008945
0.008777
0.008746
0.008749
0.008817
0.008864
0.008773
0.008757
0.008551
0.008608
0.008600
0.008541
0.008447
0.008596
0.008628
0.008610
0.008608
0.008344
0.008643
0.008681
0.008618
0.008557
0.008538
0.008445
0.008374
0.008292
0.008448
0.008445
0.008415
0.008344
0.008317
0.008347
0.008237
0.008272
0.008208
0.008280
0.008249
0.008208
0.008224
0.008344
0.008354
0.008465
0.008477
0.008469
0.008431
0.008490
0.008506
0.008675
0.008667
0.008546
0.008557
0.008673
0.008689
0.008527
0.008602
0.008398
0.008331
0.008012
0.008477
0.008567
0.008620
0.008697
0.008572
0.008534
0.008524
0.008626
0.008646
0.008631
0.008604
0.008602
0.008640
0.008634
0.008655
0.008671
0.008606
0.008576
0.008752
0.008808
0.008838
0.008846
0.008910
0.008959
0.008931
0.008919
0.008883
0.008791
0.008854
0.008925
0.008851
0.008854
0.008848
0.008855
0.008950
0.008943
0.008911
0.008865
0.008867
0.008903
0.008905
0.008926
0.008904
0.008897
0.008965
0.008953
0.008932
0.008942
0.008969
0.008920
0.009006
0.008998
0.008910
0.008796
0.008731
0.008768
0.008767
0.008737
0.008704
0.008753
0.008750
0.008804
0.008754
0.008713
0.008701
0.008761
0.008761
0.008735
0.008741
0.008635
0.008659
0.008633
0.008638
0.008695
0.008693
0.008688
0.008683
0.008723
0.008684
0.008708
0.008678
0.008685
0.008726
0.008698
0.008670
0.008609
0.008571
0.008610
0.008560
0.008596
0.008704
0.008602
0.008550
0.008539
0.008461
0.008536
0.008565
0.008437
0.008334
0.008414
0.008132
0.008610
0.008660
0.008620
0.008665
0.008684
0.008687
0.008767
0.008757
0.008741
0.008779
0.008863
0.008885
0.008905
0.008942
0.008958
0.008891
0.008915
0.008950
0.008923
0.008907
0.008955
0.008942
0.008904
0.008932
0.008910
0.008910
0.008961
0.009011
0.009012
0.008904
0.008983
0.008996
0.008972
0.008959
0.009066
0.009019
0.009088
0.009144
0.009123
0.009097
0.009210
0.009165
0.009136
0.009180
0.009169
0.009151
0.009231
0.009219
0.009208
0.009148
0.008991
0.008948
0.008972
0.009081
0.009113
0.009062
0.009106
0.009139
0.009142
0.009156
0.009090
0.009123
0.008978
0.009085
0.009128
0.009152
0.009139
0.009109
0.009114
0.009092
0.009120
0.009147
0.009173
0.009152
0.009157
0.009119
0.009078
0.009022
0.008967
0.008857
0.008913
0.008899
0.009064
0.009065
0.009003
0.009159
0.009172
0.009254
0.009250
0.009240
0.009168
0.009154
0.009159
0.009085
0.009268
0.009142
0.009238
0.009421
0.009398
0.009307
0.009268
0.009193
0.009144
0.008986
0.008979
0.008999
0.008856
0.008767
0.008757
0.008701
0.008665
0.008695
0.008692
0.008809
0.008813
0.008774
0.008809
0.008830
0.008710
0.008748
0.008746
0.008734
0.008708
0.008711
0.008691
0.008676
0.008667
0.008595
0.008594
0.008547
0.008564
0.008598
0.008571
0.008528
0.008597
0.008592
0.008644
0.008676
0.008561
0.008312
0.008349
0.008316
0.008257
0.008236
0.008171
0.008127
0.008109
0.008140
0.008117
0.008328
0.008269
0.008222
0.008205
0.008072
0.008057
0.008058
0.008093
0.008104
0.008105
0.008105
0.008093
0.008039
0.008032
0.007985
0.007980
0.008025
0.007988
0.008088
0.008110
0.008163
0.008096
0.008115
0.008154
0.008103
0.008078
0.007870
0.008059
0.008130
0.008119
0.008093
0.008142
0.008127
0.008144
0.008138
0.008116
0.008131
0.008167
0.008190
0.008174
0.008189
0.008129
0.008147
0.007969
0.008048
0.007996
0.007848
0.007942
0.007933
0.008043
0.008069
0.008095
0.008030
0.008065
0.007984
0.008018
0.007919
0.007801
0.007927
0.007936
0.007942
0.007996
0.007952
0.007934
0.008036
0.007985
0.007967
0.008079
0.007998
0.007921
0.007951
0.007957
0.007943
0.007883
0.007883
0.007939
0.007929
0.007968
0.007883
0.007808
0.007807
0.007782
0.007753
0.007837
0.007844
0.007832
0.007861
0.007842
0.007774
0.007756
0.007678
0.007771
0.007721
0.007607
0.007624
0.007475
0.007494
0.007437
0.007376
0.007432
0.007411
0.007382
0.007329
0.007373
0.007464
0.007420
0.007419
0.007400
0.007332
0.007388
0.007446
0.007460
0.007496
0.007572
0.007643
0.007643
0.007649
0.007550
0.007488
0.007511
0.007215
0.007237
0.008558
0.008585
0.008600
0.008599
0.008560
0.008580
0.008579
0.008612
0.008585
0.008642
0.008702
0.008679
0.008660
0.008634
0.008675
0.008620
0.008620
0.008643
0.008617
0.008661
0.008684
0.008706
0.008710
0.008741
0.008709
0.008681
0.008662
0.008665
0.008652
0.008677
0.008692
0.008713
0.008725
0.008717
0.008733
0.008717
0.008694
0.008716
0.008720
0.008674
0.008725
0.008692
0.008671
0.008649
0.008679
0.008667
0.008694
0.008693
0.008714
0.008692
0.008712
0.008769
0.008729
0.008777
0.008744
0.008760
0.008693
0.008715
0.008770
0.008777
0.008793
0.008806
0.008759
0.008791
0.008775
0.008779
0.008666
0.008664
0.008717
0.008800
0.008831
0.008809
0.008793
0.008808
0.008814
0.008805
0.008797
0.008805
0.008832
0.008863
0.008746
0.008691
0.008717
0.008782
0.008831
0.008835
0.008818
0.008814
0.008718
0.008721
0.008682
0.008658
0.008670
0.008695
0.008721
0.008763
0.008850
0.008774
0.008749
0.008811
0.008806
0.008810
0.008932
0.008901
0.008807
0.008648
0.008653
0.008660
0.008633
0.008643
0.008636
0.008617
0.008629
0.008622
0.008631
0.008659
0.008674
0.008649
0.008667
0.008635
0.008663
0.008755
0.008750
0.008705
0.008709
0.008779
0.008777
0.008758
0.008743
0.008745
0.008756
0.008735
0.008716
0.008696
0.008691
0.008676
0.008608
0.008612
0.008639
0.008631
0.008578
0.008563
0.008595
0.008576
0.008584
0.008604
0.008580
0.008621
0.008624
0.008608
0.008580
0.008649
0.008707
0.008683
0.008687
0.008709
0.008760
0.008793
0.008770
0.008836
0.008825
0.008902
0.009046
0.008724
0.008806
0.008740
0.008736
0.008605
0.008696
0.008818
0.008777
0.008655
0.008665
0.008572
0.008575
0.007941
0.008446
0.008087
0.008135
0.007731
0.008020
0.008294
0.008280
0.008389
0.008720
0.008421
0.008537
0.008439
0.008580
0.008548
0.008779
0.008906
0.008863
0.009023
0.009078
0.009056
0.009267
0.009320
0.009248
0.009125
0.009172
0.009223
0.009172
0.009296
0.009402
0.009243
0.009235
0.009324
0.009280
0.009040
0.008971
0.009097
0.009185
0.009307
0.009394
0.009546
0.009755
0.009619
0.009691
0.009975
0.009831
0.009643
0.009691
0.009616
0.009628
0.009613
0.009513
0.009536
0.009520
0.009677
0.009788
0.010163
0.010052
0.010021
0.010030
0.009774
0.009739
0.009801
0.010041
0.010210
0.010213
0.010370
0.010519
0.010236
0.010437
0.010442
0.010349
0.010320
0.010373
0.010323
0.010290
0.010347
0.010412
0.010503
0.010514
0.010560
0.010584
0.010593
0.010583
0.010609
0.010682
0.010660
0.010790
0.010809
0.010960
0.011106
0.011018
0.010888
0.011002
0.010963
0.010947
0.010970
0.011007
0.011004
0.011020
0.011226
0.011244
0.011341
0.011314
0.011434
0.011459
0.011524
0.011665
0.011815
0.011755
0.011751
0.011774
0.011704
0.011671
0.011729
0.011608
0.011550
0.011443
0.011421
0.011436
0.011421
0.011432
0.011543
0.011547
0.011766
0.011503
0.011680
0.011559
0.011678
0.011733
0.011271
0.011373
0.011425
0.011536
0.011807
0.011827
0.011976
0.011827
0.011945
0.012155
0.012067
0.012507
0.012812
0.012407
0.012627
0.012454
0.012311
0.012233
0.012080
0.011710
0.012552
0.012499
0.012703
0.012721
0.012785
0.012879
0.013114
0.013247
0.013299
0.013338
0.013438
0.013476
0.013375
0.013299
0.013276
0.013257
0.013159
0.013294
0.013247
0.013182
0.013225
0.013245
0.013433
0.013305
0.013358
0.013234
0.013187
0.012932
0.012954
0.012786
0.012764
0.012502
0.012475
0.012727
0.013074
0.013121
0.012933
0.013167
0.013194
0.013197
0.013296
0.013323
0.013667
0.013871
0.013823
0.013710
0.013721
0.013500
0.012424
0.012504
0.012755
0.012828
0.012917
0.012953
0.012885
0.012756
0.012752
0.012759
0.012757
0.012914
0.012924
0.012949
0.012960
0.012854
0.012972
0.013042
0.012971
0.013053
0.012983
0.013134
0.013181
0.013069
0.013024
0.012988
0.013005
0.012905
0.012800
0.012759
0.012776
0.012784
0.012903
0.012796
0.012725
0.012653
0.012796
0.012712
0.012832
0.012870
0.013220
0.013187
0.013271
0.013209
0.013176
0.013119
0.013048
0.012750
0.013056
0.012873
0.012624
0.012618
0.012805
0.012796
0.012898
0.012846
0.012923
0.012948
0.012918
0.012553
0.012494
0.012611
0.012536
0.012462
0.012530
0.012441
0.012579
0.012448
0.012490
0.012577
0.012552
0.012403
0.012376
0.012498
0.012436
0.012382