Historyczny lek albański / dinar libijski

Historia stawek dziennych ALL /LYD ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 lek albański = 0.05281 dinar libijski

minimum na

1 lek albański = 0.00979 dinar libijski

Cena Historia LYD / ALL

Date ALL/LYD
0.05137
0.05091
0.05125
0.05076
0.05088
0.05077
0.05065
0.05044
0.05060
0.05028
0.05026
0.04988
0.05025
0.05050
0.05063
0.05031
0.05095
0.05099
0.05060
0.05124
0.05162
0.05154
0.05086
0.04994
0.04994
0.04916
0.04910
0.04871
0.04881
0.04837
0.04889
0.04859
0.04874
0.04812
0.04747
0.04955
0.05050
0.05074
0.05116
0.05193
0.05225
0.05086
0.04953
0.04875
0.04879
0.04892
0.04767
0.04679
0.04679
0.04660
0.04700
0.04707
0.04696
0.04635
0.04532
0.04464
0.04445
0.04442
0.04403
0.04399
0.04430
0.04450
0.04425
0.04362
0.04514
0.04486
0.04486
0.04424
0.04385
0.04352
0.04289
0.04357
0.04292
0.04209
0.04217
0.04225
0.04165
0.04250
0.04156
0.04261
0.04255
0.04184
0.04214
0.04154
0.04230
0.04260
0.04275
0.04279
0.04225
0.04206
0.04243
0.04272
0.04243
0.04161
0.04256
0.04241
0.04263
0.04177
0.04203
0.04179
0.04227
0.04183
0.04111
0.04009
0.04259
0.04292
0.04276
0.04313
0.04270
0.04280
0.04267
0.04270
0.04330
0.04333
0.04302
0.04291
0.04295
0.04318
0.04271
0.04287
0.04298
0.04300
0.04320
0.04343
0.04343
0.04353
0.04365
0.04367
0.04374
0.04393
0.04378
0.04372
0.04383
0.04371
0.04407
0.04365
0.04339
0.04365
0.04380
0.04381
0.04361
0.04405
0.04400
0.04413
0.04423
0.04412
0.04430
0.04372
0.04391
0.04417
0.04373
0.04333
0.04324
0.04351
0.04366
0.04302
0.04326
0.04379
0.04371
0.04361
0.04362
0.04377
0.04352
0.04374
0.01326
0.01325
0.01323
0.01322
0.01316
0.01307
0.01302
0.01307
0.01303
0.01288
0.01297
0.01296
0.01296
0.01306
0.01293
0.01296
0.01310
0.01300
0.01314
0.01309
0.01313
0.01297
0.01312
0.01307
0.01285
0.01276
0.01275
0.01270
0.01268
0.01268
0.01281
0.01262
0.01247
0.01247
0.01234
0.01251
0.01243
0.01234
0.01214
0.01215
0.01197
0.01246
0.01278
0.01291
0.01274
0.01254
0.01250
0.01261
0.01268
0.01263
0.01269
0.01276
0.01283
0.01286
0.01279
0.01276
0.01263
0.01266
0.01261
0.01271
0.01261
0.01270
0.01266
0.01273
0.01261
0.01266
0.01267
0.01277
0.01279
0.01281
0.01267
0.01289
0.01291
0.01299
0.01298
0.01284
0.01286
0.01290
0.01287
0.01290
0.01304
0.01291
0.01297
0.01289
0.01279
0.01270
0.01268
0.01267
0.01263
0.01263
0.01267
0.01251
0.01244
0.01261
0.01261
0.01253
0.01258
0.01264
0.01268
0.01265
0.01269
0.01271
0.01271
0.01267
0.01289
0.01290
0.01295
0.01289
0.01289
0.01278
0.01275
0.01280
0.01264
0.01273
0.01273
0.01271
0.01278
0.01269
0.01270
0.01282
0.01272
0.01269
0.01268
0.01279
0.01272
0.01260
0.01273
0.01280
0.01280
0.01275
0.01277
0.01272
0.01263
0.01250
0.01252
0.01283
0.01257
0.01261
0.01273
0.01266
0.01258
0.01258
0.01273
0.01268
0.01246
0.01257
0.01260
0.01245
0.01242
0.01242
0.01242
0.01234
0.01240
0.01238
0.01228
0.01230
0.01218
0.01227
0.01216
0.01211
0.01210
0.01209
0.01216
0.01201
0.01194
0.01191
0.01201
0.01205
0.01204
0.01205
0.01200
0.01208
0.01218
0.01218
0.01213
0.01228
0.01218
0.01221
0.01219
0.01203
0.01209
0.01200
0.01197
0.01192
0.01186
0.01177
0.01173
0.01170
0.01163
0.01166
0.01180
0.01166
0.01165
0.01163
0.01142
0.01134
0.01144
0.01160
0.01159
0.01150
0.01146
0.01146
0.01144
0.01138
0.01144
0.01142
0.01149
0.01131
0.01148
0.01141
0.01142
0.01135
0.01137
0.01157
0.01143
0.01143
0.01112
0.01152
0.01154
0.01145
0.01148
0.01151
0.01154
0.01159
0.01151
0.01149
0.01146
0.01153
0.01170
0.01163
0.01148
0.01165
0.01151
0.01128
0.01130
0.01129
0.01103
0.01123
0.01119
0.01099
0.01086
0.01104
0.01104
0.01118
0.01100
0.01115
0.01112
0.01107
0.01126
0.01115
0.01123
0.01113
0.01107
0.01099
0.01102
0.01123
0.01100
0.01094
0.01086
0.01092
0.01093
0.01101
0.01113
0.01083
0.01104
0.01098
0.01073
0.01091
0.01076
0.01072
0.01074
0.01076
0.01107
0.01109
0.01075
0.01092
0.01108
0.01113
0.01095
0.01097
0.01122
0.01095
0.01075
0.01075
0.01084
0.01066
0.01086
0.01080
0.01086
0.01102
0.01088
0.01085
0.01066
0.01071
0.01101
0.01083
0.01082
0.01066
0.01057
0.01040
0.01071
0.01061
0.01077
0.01037
0.01058
0.01085
0.01096
0.01101
0.01103
0.01103
0.01071
0.00990
0.01010
0.01023
0.01046
0.01049
0.01061
0.01047
0.01067
0.01073
0.01077
0.01085
0.01101
0.01109
0.01110
0.01106
0.01096
0.01113
0.01123
0.01154
0.01129
0.01154
0.01162
0.01195
0.01196
0.01207
0.01202
0.01205
0.01204
0.01194
0.01200
0.01192
0.01201
0.01203
0.01206
0.01195
0.01210
0.01219
0.01226
0.01229
0.01225
0.01226
0.01221
0.01223
0.01224
0.01231
0.01226
0.01225
0.01221
0.01213
0.01213
0.01211
0.01210
0.01209
0.01207
0.01209
0.01216
0.01209
0.01209
0.01210
0.01199
0.01202
0.01203
0.01202
0.01196
0.01207
0.01203
0.01200
0.01194
0.01193
0.01196
0.01201
0.01204
0.01204
0.01202
0.01204
0.01206
0.01207
0.01204
0.01199
0.01197
0.01186
0.01183
0.01188
0.01192
0.01192
0.01188
0.01180
0.01168
0.01182
0.01188
0.01187
0.01195
0.01193
0.01193
0.01179
0.01188
0.01190
0.01191
0.01192
0.01196
0.01208
0.01209
0.01220
0.01209
0.01200
0.01202
0.01181
0.01191
0.01193
0.01185
0.01167
0.01178
0.01169
0.01157
0.01132
0.01139
0.01152
0.01168
0.01157
0.01161
0.01152
0.01161
0.01197
0.01175
0.01151
0.01147
0.01137
0.01139
0.01144
0.01131
0.01123
0.01132
0.01122
0.01149
0.01146
0.01157
0.01150
0.01143
0.01144
0.01159
0.01162
0.01168
0.01178
0.01177
0.01175
0.01164
0.01195
0.01185
0.01185
0.01183
0.01182
0.01185
0.01185
0.01188
0.01155
0.01182
0.01169
0.01138
0.01162
0.01157
0.01181
0.01176
0.01173
0.01220
0.01162
0.01190
0.01186
0.01183
0.01203
0.01196
0.01206
0.01197
0.01178
0.01184
0.01197
0.01191
0.01225
0.01232
0.01231
0.01237
0.01230
0.01226
0.01242
0.01232
0.01229
0.01240
0.01224
0.01227
0.01213
0.01231
0.01202
0.01216
0.01220
0.01218
0.01224
0.01226
0.01215
0.01237
0.01234
0.01222
0.01224
0.01215
0.01221
0.01214
0.01216
0.01202
0.01202
0.01211
0.01218
0.01205
0.01186
0.01204
0.01196
0.01203
0.01190
0.01180
0.01191
0.01190
0.01168
0.01196
0.01243
0.01275
0.01265
0.01259
0.01230
0.01224
0.01215
0.01204
0.01203
0.01197
0.01189
0.01210
0.01229
0.01228
0.01228
0.01223
0.01198
0.01197
0.01190
0.01184
0.01187
0.01176
0.01188
0.01201
0.01184
0.01238
0.01237
0.01231
0.01237
0.01236
0.01239
0.01232
0.01233
0.01234
0.01229
0.01232
0.01239
0.01234
0.01242
0.01249
0.01264
0.01285
0.01291
0.01289
0.01289
0.01293
0.01308
0.01298
0.01302
0.01320
0.01316
0.01317
0.01309
0.01315
0.01316
0.01305
0.01331
0.01331
0.01343
0.01334
0.01311
0.01337
0.01344
0.01348
0.01356
0.01368
0.01361
0.01353
0.01347
0.01330
0.01342
0.01340
0.01329
0.01323
0.01327
0.01334
0.01293
0.01316
0.01311
0.01299
0.01311
0.01310
0.01329
0.01299
0.01350
0.01286
0.01278
0.01276
0.01279
0.01275
0.01313
0.01317
0.01351
0.01356
0.01359
0.01365
0.01429
0.01432
0.01420
0.01337
0.01347
0.01351
0.01335
0.01339
0.01339
0.01289
0.01377
0.01340
0.01406
0.01422
0.01426
0.01425
0.01452
0.01471
0.01473
0.01476
0.01497
0.01527
0.01532
0.01527
0.01538
0.01522
0.01541
0.01519
0.01497
0.01532
0.01500
0.01525
0.01520
0.01516
0.01522
0.01499
0.01529
0.01530
0.01511
0.01515
0.01516
0.01485
0.01481
0.01479
0.01455
0.01457
0.01427
0.01469
0.01472
0.01448
0.01486
0.01458
0.01474
0.01463
0.01480
0.01475
0.01476
0.01498
0.01357
0.01354
0.01366
0.01365
0.01362
0.01361
0.01363
0.01367
0.01362
0.01349
0.01347
0.01349
0.01353
0.01351
0.01352
0.01364
0.01359
0.01366
0.01368
0.01365
0.01363
0.01360
0.01347
0.01338
0.01347
0.01339
0.01339
0.01341
0.01338
0.01337
0.01338
0.01344
0.01343
0.01345
0.01334
0.01324
0.01343
0.01339
0.01340
0.01344
0.01359
0.01362
0.01363
0.01351
0.01347
0.01354
0.01365
0.01330
0.01359
0.01371
0.01346
0.01343
0.01340
0.01338
0.01341
0.01342
0.01341
0.01341
0.01328
0.01304
0.01314
0.01317
0.01307
0.01281
0.01311
0.01318
0.01282
0.01320
0.01321
0.01323
0.01326
0.01314
0.01312
0.01320
0.01316
0.01313
0.01311
0.01303
0.01312
0.01304
0.01312
0.01327
0.01322
0.01310
0.01299
0.01299
0.01292
0.01303
0.01294
0.01304
0.01303
0.01296
0.01305
0.01307
0.01301
0.01294
0.01290
0.01293
0.01332
0.01309
0.01307
0.01297
0.01286
0.01299
0.01294
0.01298
0.01303
0.01304
0.01308
0.01308
0.01303
0.01298
0.01308
0.01304
0.01299
0.01322
0.01303
0.01324
0.01337
0.01337
0.01339
0.01325
0.01314
0.01314
0.01273
0.01291
0.01294
0.01294
0.01291
0.01308
0.01313
0.01316
0.01309
0.01327
0.01327
0.01313
0.01315
0.01311
0.01317
0.01326
0.01375
0.01316
0.01353
0.01338
0.01326
0.01305
0.01316
0.01307
0.01344
0.01309
0.01406
0.01422
0.01389
0.01312
0.01317
0.01302
0.01334
0.01325
0.01301
0.01304
0.01300
0.01302
0.01301
0.01293
0.01292
0.01289
0.01287
0.01280
0.01272
0.01288
0.01307
0.01282
0.01282
0.01291
0.01316
0.01316
0.01316
0.01251
0.01274
0.01274
0.01273
0.01274
0.01231
0.01241
0.01231
0.01231
0.01183
0.01184
0.01122
0.01127
0.01160
0.01144
0.01148