Historyczny lek albański / funt syryjski

Historia stawek dziennych ALL /SYP ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 lek albański = 28.0125 funt syryjski

minimum na

1 lek albański = 0.4131 funt syryjski

Cena Historia SYP / ALL

Date ALL/SYP
26.4348
26.3971
26.4824
26.2238
26.2655
26.1037
26.1030
25.9334
26.1777
26.3516
26.5335
26.3427
26.7878
26.6542
26.4941
26.6035
26.9251
26.8858
26.4237
25.7436
25.7329
25.2390
25.1889
25.0570
25.0788
24.8404
25.2125
25.2022
25.2577
25.0803
24.7373
25.8298
26.4194
26.5635
26.9285
27.5690
27.6358
26.5453
25.8823
25.5772
25.4728
25.4896
24.8040
24.3798
24.4610
24.5474
24.8931
24.8534
24.8455
24.4863
23.5415
23.2366
23.0910
23.2429
23.1009
23.2710
23.4266
23.4707
23.3656
22.7598
23.4906
23.4019
23.3150
22.9741
22.7623
22.3569
21.9514
22.0833
21.4642
21.1841
21.1493
21.0544
20.9059
21.1225
20.8569
21.5607
21.6386
21.2584
21.4246
21.3812
21.8438
21.9516
22.0908
22.0560
21.7876
21.6437
22.0429
22.3029
22.0902
21.8684
22.4171
22.4072
22.2605
21.7452
21.9831
21.9123
22.5496
22.5868
22.2978
21.7464
23.2057
23.4962
23.4198
23.6672
23.2247
23.4477
23.4291
23.3678
23.6529
23.6371
23.4509
23.4291
23.4554
23.5045
23.3204
11.7817
11.8439
11.8563
11.9585
11.9894
11.9800
12.0246
12.1023
12.1425
12.1796
12.2620
12.1802
12.1189
12.2010
12.1886
12.2954
12.1588
12.1098
12.1749
12.2047
12.2312
12.2002
12.3984
12.4211
12.4598
12.4861
12.4264
12.4343
12.2752
12.3279
12.3028
12.1777
12.0138
12.0109
7.3492
4.9785
4.9277
4.9944
5.0345
5.0307
5.0028
5.0144
5.0447
5.0092
5.0457
5.0917
5.0819
5.0685
5.0383
5.0088
4.9462
4.9252
4.9109
4.9100
4.8169
4.8872
4.8584
4.8677
4.8631
4.8181
4.8569
4.8862
4.8656
4.9134
4.8854
4.9004
4.8544
4.8743
4.8449
4.7400
4.6890
4.6670
4.6459
4.6381
4.6456
4.6609
4.5923
4.5160
4.5091
4.4634
4.5361
4.5032
4.4709
4.4215
4.4233
4.3580
4.5121
4.7086
4.7855
4.6565
4.5642
4.5615
4.6195
4.6689
4.6410
4.6689
4.7009
4.7245
4.7337
4.6914
4.6923
4.6350
4.6304
4.6247
4.6447
4.6185
4.6659
4.6291
4.6491
4.6107
4.5980
4.6166
4.6611
4.6697
4.6785
4.6299
4.7327
4.7152
4.7713
4.7529
4.7099
4.7269
4.7542
4.7587
4.7661
4.8185
4.7493
4.7713
4.7400
4.7085
4.6818
4.6874
4.6730
4.6563
4.6696
4.6929
4.6341
4.6113
4.6564
4.6711
4.6454
4.6707
4.6886
4.6843
4.6893
4.7247
4.7205
4.7097
4.7123
4.7773
4.7742
4.7789
4.7406
4.7402
4.7030
4.6905
4.7284
4.6626
4.7029
4.7051
4.7337
4.7575
4.7110
4.7234
4.7875
4.7384
4.7089
4.7280
4.7665
4.7137
4.6676
4.7333
4.7801
4.7982
4.7783
4.7994
4.7530
4.7758
4.7440
4.7430
4.8298
4.7384
4.7730
4.8491
4.8300
4.8379
4.8798
4.9338
4.9245
4.8447
4.8930
4.8722
4.8143
4.8040
4.8040
4.8214
4.7531
4.8082
4.7754
4.7159
4.7123
4.6235
4.6543
4.5972
4.5507
4.5439
4.5743
4.5841
4.5149
4.5020
4.4858
4.4909
4.5329
4.5385
4.5173
4.5164
4.5651
4.6056
4.6157
4.5805
4.6488
4.5979
4.5774
1.9137
1.9002
1.8802
1.8576
1.8450
1.8375
1.8153
1.7944
1.7977
1.8012
1.7816
1.7876
4.3071
4.2669
4.2541
4.2440
4.1388
4.1144
4.1433
4.2282
4.1806
4.1427
4.1248
4.1309
4.1285
4.1115
4.1494
4.1290
4.1491
4.0686
4.1096
4.0786
4.0959
4.0586
4.1262
4.1744
4.1197
4.1250
4.0664
4.2703
4.2497
4.2240
4.2327
4.2846
1.7805
1.7944
1.7759
1.7862
1.7852
1.7902
1.8271
1.8054
1.7917
1.8070
1.7818
1.7511
1.7682
1.7769
1.7630
1.8022
1.7937
1.7920
1.7745
1.7897
1.8050
1.8211
1.8184
1.7956
1.7931
1.7896
1.7231
1.6995
1.7137
1.6950
1.6750
1.6886
1.7163
1.7081
1.6777
1.6543
1.6711
1.6534
1.6891
1.6935
1.7071
1.6619
1.6985
1.6863
1.6405
1.6432
1.6052
1.4685
1.4933
1.4960
1.5317
1.5371
1.5189
1.5160
1.5279
1.5286
1.5064
1.5166
1.5516
1.5003
1.4821
1.4831
1.4961
1.4650
1.4930
1.4905
1.5024
1.5239
1.5055
1.4991
1.4649
1.4738
1.5259
1.5018
1.5013
1.6785
1.6544
1.6013
1.6535
1.6337
1.6416
1.5868
1.4645
1.5085
1.5248
1.5298
1.5744
1.5445
1.4804
1.5160
1.5272
1.5347
1.5561
1.5534
1.5644
1.5275
1.5353
1.5214
1.5041
1.4970
1.4839
1.4956
1.4941
1.4712
1.4603
1.4503
1.4507
1.4283
1.4116
1.4352
1.4434
1.4496
1.4401
1.4402
1.4412
1.4463
1.4537
1.4518
1.4595
1.4490
1.4459
1.4508
1.4512
1.4547
1.4607
1.4562
1.4688
1.4661
1.4388
1.4390
1.4115
1.4015
1.4110
1.4087
1.4067
1.3974
1.3900
1.3909
1.3846
1.3660
1.3844
1.3710
1.3735
1.3722
1.3857
1.3822
1.3739
1.3736
1.3546
1.3505
1.3483
1.3401
1.3407
1.3554
1.3436
1.3319
1.3174
1.2763
1.2720
1.2326
1.2144
1.0710
1.0778
1.0489
1.0064
1.0011
0.6635
0.6585
0.6532
0.6450
0.6491
0.6530
0.6627
0.6588
0.6515
0.6433
0.6388
0.6445
0.6524
0.6507
0.6521
0.6554
0.6534
0.6469
0.6550
0.6568
0.6578
0.6580
0.6707
0.6768
0.6793
0.6896
0.6838
0.6779
0.6787
0.6636
0.6709
0.6729
0.6667
0.6566
0.6624
0.6542
0.6468
0.6400
0.6376
0.6362
0.6448
0.6356
0.6329
0.6278
0.6234
0.6324
0.6207
0.6069
0.5956
0.5901
0.5912
0.5906
0.5816
0.5718
0.5725
0.5742
0.5860
0.5782
0.5808
0.5766
0.5705
0.5731
0.5565
0.5556
0.5583
0.5416
0.5392
0.5352
0.5367
0.5468
0.5440
0.5421
0.5392
0.5415
0.5472
0.5455
0.5463
0.5408
0.5435
0.5062
0.4943
0.4824
0.4873
0.4930
0.4922
0.4971
0.4916
0.4731
0.4797
0.4782
0.4824
0.4873
0.4847
0.4855
0.4799
0.4677
0.4708
0.4726
0.4602
0.4781
0.4905
0.4871
0.4912
0.4842
0.4863
0.4881
0.4808
0.4770
0.4868
0.4784
0.4793
0.4783
0.4861
0.4762
0.4713
0.4784
0.4807
0.4951
0.4895
0.4788
0.4849
0.4794
0.4714
0.4704
0.4622
0.4641
0.4601
0.4584
0.4546
0.4512
0.4588
0.4564
0.4496
0.4385
0.4497
0.4435
0.4445
0.4468
0.4455
0.4442
0.4559
0.4532
0.4633
0.4652
0.4670
0.4682
0.4627
0.4555
0.4525
0.4445
0.4402
0.4390
0.4351
0.4377
0.4411
0.4544
0.4509
0.4458
0.4446
0.4314
0.4285
0.4228
0.4246
0.4223
0.4142
0.4206
0.4267
0.4237
0.4489
0.4483
0.4491
0.4481
0.4478
0.4482
0.4484
0.4478
0.4497
0.4473
0.4487
0.4510
0.4510
0.4542
0.4582
0.4661
0.4755
0.4771
0.4771
0.4761
0.4786
0.4885
0.4889
0.4992
0.4970
0.4971
0.4968
0.4953
0.5002
0.4994
0.4951
0.5018
0.5029
0.5131
0.5036
0.4979
0.4990
0.5013
0.4988
0.5015
0.5137
0.5065
0.5067
0.4988
0.4945
0.4994
0.4929
0.4985
0.4818
0.5043
0.4872
0.4705
0.4759
0.4690
0.4629
0.4642
0.4672
0.4751
0.4628
0.4782
0.4565
0.4469
0.4465
0.4524
0.4577
0.4702
0.4687
0.4821
0.5036
0.5053
0.5062
0.5300
0.5254
0.5083
0.4733
0.4828
0.4781
0.4737
0.4786
0.4781
0.4653
0.5035
0.5617
0.5676
0.5926
0.6024
0.5949
0.5917
0.6144
0.6204
0.6291
0.6426
0.6649
0.6600
0.6633
0.6741
0.6539
0.6681
0.6579
0.6468
0.6575
0.6508
0.6589
0.6629
0.6591
0.6477
0.6534
0.6668
0.6619
0.6529
0.6574
0.6385
0.6483
0.6254
0.6247
0.6144
0.6110
0.6090
0.6172
0.6279
0.6194
0.6313
0.6099
0.6273
0.6223
0.6223
0.6211
0.6302
0.6274
0.5771
0.5761
0.5745
0.5715
0.5682
0.5608
0.5586
0.5587
0.5656
0.5593
0.5464
0.5565
0.5511
0.5498
0.5523
0.5569
0.5650
0.5681
0.5677
0.5686
0.5561
0.5548
0.5514
0.5483
0.5525
0.5490
0.5484
0.5494
0.5604
0.5597
0.5481
0.5470
0.5583
0.5470
0.5538
0.5420
0.5420
0.5398
0.5514
0.5414
0.5476
0.5593
0.5609
0.5602
0.5598
0.5507
0.5665
0.5548
0.5660
0.5550
0.5482
0.5536
0.5350
0.5453
0.5330
0.5341
0.5406
0.5287
0.5318
0.5257
0.5272
0.5255
0.5232
0.5371
0.5266
0.5282
0.5367
0.5280
0.5297
0.5239
0.5256
0.5237
0.5354
0.5245
0.5231
0.5209
0.5275
0.5245
0.5247
0.5371
0.5358
0.5206
0.5170
0.5121
0.5061
0.5053
0.5073
0.5095
0.5057
0.5076
0.5044
0.5058
0.5051
0.5071
0.5071
0.5097
0.5072
0.5059
0.5041
0.5067
0.5096
0.5016
0.4990
0.4984
0.5004
0.5075
0.5037
0.5173
0.5094
0.5110
0.5125
0.5059
0.5099
0.5146
0.5165
0.5250
0.5188
0.5247
0.5323
0.5305
0.5282
0.5190
0.5160
0.5109
0.5050
0.5120
0.5135
0.5105
0.5158
0.5248
0.5247
0.5290
0.5358
0.5379
0.5438
0.5366
0.5335
0.5326
0.5377
0.5465
0.5496
0.5545
0.5436
0.5349
0.5297
0.5432
0.5381
0.5341
0.5389
0.5383
0.5770
0.5829
0.5694
0.5534
0.5606
0.5503
0.5466
0.5298
0.5415
0.5250
0.5360
0.5288
0.5261
0.5085
0.5070
0.5027
0.5043
0.5012
0.4959
0.4432
0.4704
0.4688
0.4432
0.4827
0.4951
0.4908
0.4857
0.4900
0.4887
0.4867
0.4763
0.4762
0.4834
0.4845
0.4577
0.4914
0.4766
0.4564
0.4363
0.4358
0.4370
0.4312
0.4326
0.4295
0.4351
0.4494
0.4619