Historyczny dram ormiański / Aruby gulden

Historia stawek dziennych AMD /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dram ormiański = 0.004482 Aruby gulden

minimum na

1 dram ormiański = 0.003337 Aruby gulden

Cena Historia AWF / AMD

Date AMD/AWF
0.004402
0.004342
0.004281
0.004427
0.004424
0.004418
0.004482
0.004443
0.004414
0.004388
0.004379
0.004311
0.004369
0.004423
0.004249
0.004256
0.004248
0.004060
0.003992
0.003918
0.003933
0.003857
0.003953
0.003843
0.003669
0.003496
0.003574
0.003713
0.003739
0.003731
0.003710
0.003681
0.003719
0.003719
0.003698
0.003751
0.003626
0.003633
0.003607
0.003646
0.003698
0.003765
0.003788
0.003753
0.003741
0.003760
0.003741
0.003750
0.003666
0.003639
0.003636
0.003625
0.003625
0.003634
0.003629
0.003635
0.003644
0.003660
0.003665
0.003596
0.003590
0.003613
0.003515
0.003452
0.003439
0.003435
0.003428
0.003438
0.003418
0.003440
0.003433
0.003431
0.003426
0.003357
0.003363
0.003390
0.003394
0.003424
0.003411
0.003414
0.003425
0.003421
0.003447
0.003444
0.003419
0.003421
0.003434
0.003422
0.003697
0.003721
0.003722
0.003730
0.003735
0.003707
0.003735
0.003720
0.003719
0.003722
0.003712
0.003710
0.003714
0.003724
0.003719
0.003719
0.003718
0.003733
0.003710
0.003725
0.003706
0.003713
0.003714
0.003711
0.003720
0.003729
0.003696
0.003676
0.003707
0.003700
0.003703
0.003650
0.003685
0.003726
0.003727
0.003697
0.003594
0.003568
0.003602
0.003659
0.003670
0.003755
0.003734
0.003732
0.003740
0.003754
0.003742
0.003742
0.003725
0.003736
0.003737
0.003733
0.003733
0.003761
0.003747
0.003725
0.003748
0.003742
0.003750
0.003769
0.003758
0.003758
0.003754
0.003765
0.003746
0.003757
0.003767
0.003757
0.003761
0.003761
0.003766
0.003749
0.003742
0.003753
0.003761
0.003756
0.003757
0.003761
0.003752
0.003751
0.003727
0.003705
0.003731
0.003729
0.003723
0.003719
0.003707
0.003705
0.003694
0.003675
0.003691
0.003682
0.003679
0.003657
0.003651
0.003658
0.003679
0.003662
0.003677
0.003680
0.003687
0.003678
0.003678
0.003674
0.003702
0.003691
0.003719
0.003683
0.003701
0.003676
0.003679
0.003655
0.003683
0.003704
0.003685
0.003680
0.003702
0.003721
0.003684
0.003679
0.003701
0.003699
0.003680
0.003702
0.003713
0.003717
0.003727
0.003732
0.003717
0.003713
0.003714
0.003689
0.003716
0.003707
0.003699
0.003701
0.003705
0.003668
0.003688
0.003741
0.003700
0.003733
0.003733
0.003722
0.003732
0.003711
0.003723
0.003729
0.003691
0.003745
0.003720
0.003708
0.003709
0.003689
0.003699
0.003721
0.003713
0.003700
0.003694
0.003701
0.003708
0.003673
0.003709
0.003718
0.003740
0.003744
0.003743
0.003741
0.003741
0.003739
0.003739
0.003742
0.003745
0.003732
0.003742
0.003741
0.003737
0.003728
0.003720
0.003729
0.003721
0.003714
0.003715
0.003725
0.003691
0.003699
0.003683
0.003698
0.003748
0.003689
0.003691
0.003701
0.003702
0.003706
0.003684
0.003682
0.003682
0.003680
0.003677
0.003681
0.003680
0.003677
0.003690
0.003693
0.003670
0.003711
0.003708
0.003695
0.003730
0.003734
0.003738
0.003750
0.003747
0.003771
0.003768
0.003763
0.003778
0.003777
0.003786
0.003781
0.003768
0.003775
0.003775
0.003774
0.003767
0.003767
0.003761
0.003753
0.003749
0.003752
0.003754
0.003760
0.003740
0.003712
0.003750
0.003743
0.003739
0.003739
0.003733
0.003727
0.003710
0.003698
0.003726
0.003710
0.003686
0.003643
0.003651
0.003652
0.003608
0.003626
0.003653
0.003672
0.003676
0.003698
0.003684
0.003705
0.003723
0.003707
0.003687
0.003699
0.003713
0.003721
0.003719