Historia stawek dziennych AMD /CRC ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 1.8593 colon kostarykański
minimum na
1 dram ormiański = 0.7421 colon kostarykański
Date | AMD/CRC |
---|---|
1.3208 | |
1.3211 | |
1.2931 | |
1.2778 | |
1.2623 | |
1.3099 | |
1.2782 | |
1.2691 | |
1.2639 | |
1.2689 | |
1.2729 | |
1.2646 | |
1.2665 | |
1.2729 | |
1.2724 | |
1.2602 | |
1.2722 | |
1.2851 | |
1.2848 | |
1.2846 | |
1.2877 | |
1.2932 | |
1.3068 | |
1.3135 | |
1.3190 | |
1.3208 | |
1.3185 | |
1.3241 | |
1.3190 | |
1.3208 | |
1.3219 | |
1.3152 | |
1.3457 | |
1.3882 | |
1.3759 | |
1.3928 | |
1.3919 | |
1.3964 | |
1.3810 | |
1.3834 | |
1.3945 | |
1.3995 | |
1.3859 | |
1.3847 | |
1.4058 | |
1.4015 | |
1.3995 | |
1.3987 | |
1.3931 | |
1.3980 | |
1.3977 | |
1.3830 | |
1.3810 | |
1.3990 | |
1.3873 | |
1.3734 | |
1.3808 | |
1.4107 | |
1.4308 | |
1.4350 | |
1.4207 | |
1.4604 | |
1.4295 | |
1.3998 | |
1.4227 | |
1.4406 | |
1.4950 | |
1.5034 | |
1.4783 | |
1.4795 | |
1.4747 | |
1.5244 | |
1.5255 | |
1.5354 | |
1.5398 | |
1.5612 | |
1.5354 | |
1.5372 | |
1.5267 | |
1.5743 | |
1.5488 | |
1.5281 | |
1.5102 | |
1.5912 | |
1.6330 | |
1.5684 | |
1.6217 | |
1.6507 | |
1.6458 | |
1.6435 | |
1.6405 | |
1.6473 | |
1.6714 | |
1.6941 | |
1.6412 | |
1.6317 | |
1.6203 | |
1.5437 | |
1.5073 | |
1.4730 | |
1.4779 | |
1.4339 | |
1.4598 | |
1.4072 | |
1.3188 | |
1.2621 | |
1.2824 | |
1.3322 | |
1.3313 | |
1.3360 | |
1.3340 | |
1.3280 | |
1.3212 | |
1.3195 | |
1.3279 | |
1.3394 | |
1.3049 | |
1.2955 | |
1.2876 | |
1.2813 | |
1.2995 | |
1.3421 | |
1.3516 | |
1.3431 | |
1.3347 | |
1.3224 | |
1.3140 | |
1.3095 | |
1.2801 | |
1.2716 | |
1.2696 | |
1.2688 | |
1.2651 | |
1.2620 | |
1.2611 | |
1.2621 | |
1.2592 | |
1.2667 | |
1.2717 | |
1.2463 | |
1.2461 | |
1.2511 | |
1.2195 | |
1.1962 | |
1.1893 | |
1.1914 | |
1.1843 | |
1.1869 | |
1.1737 | |
1.1826 | |
1.1835 | |
1.1774 | |
1.1762 | |
1.1501 | |
1.1591 | |
1.1591 | |
1.1593 | |
1.1589 | |
1.1700 | |
1.1662 | |
1.1706 | |
1.1684 | |
1.1742 | |
1.1796 | |
1.1766 | |
1.1634 | |
1.1740 | |
1.1665 | |
1.1654 | |
1.2580 | |
1.2565 | |
1.2492 | |
1.2540 | |
1.2525 | |
1.2711 | |
1.2720 | |
1.2623 | |
1.2538 | |
1.2526 | |
1.2494 | |
1.2504 | |
1.2513 | |
1.2399 | |
1.2363 | |
1.2386 | |
1.2347 | |
1.2338 | |
1.2352 | |
1.2242 | |
1.2138 | |
1.2078 | |
1.2075 | |
1.2107 | |
1.2098 | |
1.2047 | |
1.1939 | |
1.1974 | |
1.1956 | |
1.1777 | |
1.1777 | |
1.1690 | |
1.1670 | |
1.1769 | |
1.1771 | |
1.1614 | |
1.1450 | |
1.1481 | |
1.1658 | |
1.1454 | |
1.1557 | |
1.1888 | |
1.1903 | |
1.1966 | |
1.1823 | |
1.1986 | |
1.1829 | |
1.1818 | |
1.1729 | |
1.1973 | |
1.1886 | |
1.1915 | |
1.1848 | |
1.1876 | |
1.1888 | |
1.1695 | |
1.1988 | |
1.2141 | |
1.2251 | |
1.2262 | |
1.2218 | |
1.2182 | |
1.2199 | |
1.2229 | |
1.2231 | |
1.2204 | |
1.2109 | |
1.2155 | |
1.1954 | |
1.1899 | |
1.1933 | |
1.2029 | |
1.2010 | |
1.2054 | |
1.2062 | |
1.2159 | |
1.2221 | |
1.2201 | |
1.2262 | |
1.2255 | |
1.2337 | |
1.2191 | |
1.2333 | |
1.2207 | |
1.2357 | |
1.2319 | |
1.2451 | |
1.2291 | |
1.2368 | |
1.2453 | |
1.2317 | |
1.2409 | |
1.2300 | |
1.2436 | |
1.2352 | |
1.2438 | |
1.2493 | |
1.2487 | |
1.2504 | |
1.2441 | |
1.2340 | |
1.2436 | |
1.2458 | |
1.2457 | |
1.2383 | |
1.2318 | |
1.2314 | |
1.2341 | |
1.2460 | |
1.2442 | |
1.2689 | |
1.2605 | |
1.2277 | |
1.2239 | |
1.2235 | |
1.2079 | |
1.1946 | |
1.2032 | |
1.1940 | |
1.2009 | |
1.1865 | |
1.1804 | |
1.1732 | |
1.1732 | |
1.1784 | |
1.1792 | |
1.1783 | |
1.1805 | |
1.1747 | |
1.1761 | |
1.1733 | |
1.1704 | |
1.1754 | |
1.1739 | |
1.1669 | |
1.1719 | |
1.1670 | |
1.1638 | |
1.1670 | |
1.1788 | |
1.1713 | |
1.1827 | |
1.1793 | |
1.1826 | |
1.1841 | |
1.1852 | |
1.1855 | |
1.1846 | |
1.1870 | |
1.1857 | |
1.1889 | |
1.1816 | |
1.1759 | |
1.1729 | |
1.1687 | |
1.1697 | |
1.1765 | |
1.1741 | |
1.1728 | |
1.1681 | |
1.1680 | |
1.1762 | |
1.1681 | |
1.1723 | |
1.1823 | |
1.1792 | |
1.1845 | |
1.1985 | |
1.1947 | |
1.2038 | |
1.2067 | |
1.2086 | |
1.2084 | |
1.2072 | |
1.2093 | |
1.2107 | |
1.2024 | |
1.2006 | |
1.2008 | |
1.1917 | |
1.1821 | |
1.1818 | |
1.1838 | |
1.1826 | |
1.1769 | |
1.1805 | |
1.2007 | |
1.1916 | |
1.1751 | |
1.1511 | |
1.1585 | |
1.1648 | |
1.1492 | |
1.1573 | |
1.1553 | |
1.1412 | |
1.1454 | |
1.1491 | |
1.1475 | |
1.1503 | |
1.1506 | |
1.1425 | |
1.1461 | |
1.1543 | |
1.1394 | |
1.1384 | |
1.1491 | |
1.1316 | |
1.1457 | |
1.1350 | |
1.1375 | |
1.1580 | |
1.1589 | |
1.1593 | |
1.1625 | |
1.1620 | |
1.1716 | |
1.1655 | |
1.1668 | |
1.1681 | |
1.1662 | |
1.1693 | |
1.1687 | |
1.1669 | |
1.1603 | |
1.1693 | |
1.1663 | |
1.1596 | |
1.1585 | |
1.1572 | |
1.1516 | |
1.1460 | |
1.1455 | |
1.1461 | |
1.1455 | |
1.1331 | |
1.1284 | |
1.1242 | |
1.1231 | |
1.1189 | |
1.1180 | |
1.1176 | |
1.1159 | |
1.1094 | |
1.1070 | |
1.1052 | |
1.1059 | |
1.1054 | |
1.0994 | |
1.0899 | |
1.0890 | |
1.0876 | |
1.0767 | |
1.0825 | |
1.0909 | |
1.0977 | |
1.0946 | |
1.1005 | |
1.1027 | |
1.1102 | |
1.1100 | |
1.0959 | |
1.0943 | |
1.0940 | |
1.1018 | |
1.0996 | |
1.1070 | |
1.1152 | |
1.1283 | |
1.1350 | |
1.1286 | |
1.1274 | |
1.1302 | |
1.1228 | |
1.1109 | |
1.1028 | |
1.1050 | |
1.1054 | |
1.1123 | |
1.1164 | |
1.1154 | |
1.1179 | |
1.1236 | |
1.1145 | |
1.1212 | |
1.1315 | |
1.1334 | |
1.1300 | |
1.1282 | |
1.1253 | |
1.1185 | |
1.1140 | |
1.1035 | |
1.1080 | |
1.1121 | |
1.1207 | |
1.1227 | |
1.1227 | |
1.1230 | |
1.1318 | |
1.1180 | |
1.1155 | |
1.1149 | |
1.1202 | |
1.1214 | |
1.1238 | |
1.1272 | |
1.1299 | |
1.1348 | |
1.1246 | |
1.1368 | |
1.1441 | |
1.1439 | |
1.1670 | |
1.1381 | |
1.1808 | |
1.2284 | |
1.2493 | |
1.2942 | |
1.3036 | |
1.3185 | |
1.3188 | |
1.3180 | |
1.3115 | |
1.3217 | |
1.3222 | |
1.3251 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3157 | |
1.3093 | |
1.3096 | |
1.3178 | |
1.3163 | |
1.3164 | |
1.3133 | |
1.3118 | |
1.3238 | |
1.3326 | |
1.3405 | |
1.3326 | |
1.3280 | |
1.3277 | |
1.3257 | |
1.3317 | |
1.3248 | |
1.3184 | |
1.3164 | |
1.3163 | |
1.3105 | |
1.3062 | |
1.2939 | |
1.3193 | |
1.3386 | |
1.2185 | |
1.2210 | |
1.2344 | |
1.2360 | |
1.2430 | |
1.2329 | |
1.2311 | |
1.2299 | |
1.2465 | |
1.2288 | |
1.2154 | |
1.2163 | |
1.2154 | |
1.2226 | |
1.2212 | |
1.2211 | |
1.2309 | |
1.2326 | |
1.2289 | |
1.2183 | |
1.2292 | |
1.2276 | |
1.2284 | |
1.2191 | |
1.2152 | |
1.2166 | |
1.2343 | |
1.2260 | |
1.2263 | |
1.2251 | |
1.2115 | |
1.2122 | |
1.2126 | |
1.2076 | |
1.2066 | |
1.2088 | |
1.2004 | |
1.1961 | |
1.1987 | |
1.1910 | |
1.1918 | |
1.1933 | |
1.1930 | |
1.2002 | |
1.2042 | |
1.1903 | |
1.1860 | |
1.1894 | |
1.1861 | |
1.1949 | |
1.1966 | |
1.2050 | |
1.2177 | |
1.2319 | |
1.2301 | |
1.2292 | |
1.2339 | |
1.2347 | |
1.2308 | |
1.2235 | |
1.2405 | |
1.2658 | |
1.2383 | |
1.2263 | |
1.2256 | |
1.2316 | |
1.2271 | |
1.2260 | |
1.2208 | |
1.2313 | |
1.2308 | |
1.2318 | |
1.2267 | |
1.2263 | |
1.2292 | |
1.2251 | |
1.2244 | |
1.2154 | |
1.2217 | |
1.2223 | |
1.2134 | |
1.2089 | |
1.2138 | |
1.2284 | |
1.2463 | |
1.2401 | |
1.2215 | |
1.2147 | |
1.1937 | |
1.2000 | |
1.2194 | |
1.2322 | |
1.2404 | |
1.2591 | |
1.2768 | |
1.2949 | |
1.2850 | |
1.2768 | |
1.2841 | |
1.2913 | |
1.2993 | |
1.2975 | |
1.3030 | |
1.3085 | |
1.3178 | |
1.3069 | |
1.3076 | |
1.3115 | |
1.3075 | |
1.3048 | |
1.3070 | |
1.2962 | |
1.3236 | |
1.3097 | |
1.3117 | |
1.3028 | |
1.3084 | |
1.3100 | |
1.3024 | |
1.2985 | |
1.3126 | |
1.3393 | |
1.3349 | |
1.3497 | |
1.3597 | |
1.3715 | |
1.3588 | |
1.3712 | |
1.3383 | |
1.3700 | |
1.3711 | |
1.3693 | |
1.3702 | |
1.3679 | |
1.3719 | |
1.3818 | |
1.3724 | |
1.3693 | |
1.3688 | |
1.3603 | |
1.3481 | |
1.3423 | |
1.3388 | |
1.3337 | |
1.3105 | |
1.3207 | |
1.3331 | |
1.3302 | |
1.3437 | |
1.3242 | |
1.3174 | |
1.3324 | |
1.3375 | |
1.3536 | |
1.3446 | |
1.3548 | |
1.3581 | |
1.3577 | |
1.3574 | |
1.3705 | |
1.3686 | |
1.3801 | |
1.3633 | |
1.3716 | |
1.3928 | |
1.3872 | |
1.3955 | |
1.3809 | |
1.3919 | |
1.3894 | |
1.3973 | |
1.3965 | |
1.3920 | |
1.4150 | |
1.4220 | |
1.4057 | |
1.3892 | |
1.4093 | |
1.4060 | |
1.3944 | |
1.3765 | |
1.3838 | |
1.3828 | |
1.3890 | |
1.3787 | |
1.3721 | |
1.4067 | |
1.3921 | |
1.4005 | |
1.3978 | |
1.4340 | |
1.4425 | |
1.4096 | |
1.4374 | |
1.4158 | |
1.4450 | |
1.4602 | |
1.4309 | |
1.3265 | |
1.3270 | |
1.3270 | |
1.3126 | |
1.3838 | |
1.3999 | |
1.3874 | |
1.4371 | |
1.3846 | |
1.4213 | |
1.4368 | |
1.4368 | |
1.4483 | |
1.4328 | |
1.4565 | |
1.4788 | |
1.4511 | |
1.4672 | |
1.5111 | |
1.4850 | |
1.4962 | |
1.4994 | |
1.4769 | |
1.4671 | |
1.4264 | |
1.4482 | |
1.4669 | |
1.4617 | |
1.4905 | |
1.4955 | |
1.5034 | |
1.5067 | |
1.5213 | |
1.5083 | |
1.5432 | |
1.5370 | |
1.5475 | |
1.5597 | |
1.5516 | |
1.5636 | |
1.5649 | |
1.5785 | |
1.5896 | |
1.5905 | |
1.5861 | |
1.5855 | |
1.5873 | |
1.5789 | |
1.5662 | |
1.5418 | |
1.5417 | |
1.5467 | |
1.5312 | |
1.5220 | |
1.5375 | |
1.5169 | |
1.5263 | |
1.5023 | |
1.5127 | |
1.5552 | |
1.5120 | |
1.5181 | |
1.8593 | |
1.8504 | |
1.8254 | |
1.8491 | |
1.8322 | |
1.8439 | |
1.8217 | |
1.8383 | |
1.8282 | |
1.7923 | |
1.7921 | |
1.7695 | |
1.7214 | |
1.6786 | |
1.8116 | |
1.8165 | |
1.8126 | |
1.8249 | |
1.8316 | |
1.8005 | |
1.8144 | |
1.8097 | |
1.8192 | |
1.8355 | |
1.7883 | |
1.8377 | |
1.8473 | |
1.8313 | |
1.8244 | |
1.8379 | |
1.8344 | |
1.8344 | |
1.8183 | |
1.8183 | |
1.7096 | |
1.6837 | |
1.7010 | |
1.7024 | |
1.7044 | |
1.7032 | |
1.7031 | |
1.7085 | |
1.6807 | |
1.6130 | |
1.6137 | |
1.5944 | |
1.5938 | |
1.6142 | |
1.6165 | |
1.6052 | |
1.6062 | |
1.6123 | |
1.6096 | |
1.6140 | |
1.6173 | |
1.6165 | |
1.6171 | |
1.6145 | |
1.6406 | |
1.6400 | |
1.6330 | |
1.6412 | |
1.6279 | |
1.6246 | |
1.4851 | |
1.4766 | |
1.4856 | |
1.5395 | |
1.5921 | |
1.5969 | |
1.5971 | |
1.5472 | |
1.5441 | |
1.5446 | |
1.5421 | |
1.5503 | |
1.5443 | |
1.5458 | |
1.5451 | |
1.5452 | |
1.5378 | |
1.5379 | |
1.5377 | |
1.5379 | |
1.4943 | |
1.4947 | |
1.4955 | |
1.4972 | |
1.5200 | |
1.4863 | |
1.4875 | |
1.4871 | |
1.4866 | |
1.4555 | |
1.4566 | |
1.4542 | |
1.4541 | |
1.4449 | |
1.4483 | |
1.4450 | |
1.4446 | |
1.4312 | |
1.4671 | |
1.4665 | |
1.4703 | |
1.1626 | |
1.1628 | |
1.1662 | |
1.1632 | |
1.1633 | |
1.1612 | |
1.1614 | |
1.1576 | |
1.1597 | |
1.1596 | |
1.1582 | |
1.1766 | |
1.1762 | |
1.1696 | |
1.1765 | |
1.1762 | |
1.1769 | |
1.1763 | |
1.1774 | |
1.1729 | |
1.1902 | |
1.1834 | |
1.1849 | |
1.1851 | |
1.1841 | |
1.1842 | |
1.1774 | |
1.1798 | |
1.1780 | |
1.1773 | |
1.1755 | |
1.1737 | |
1.1721 | |
1.1715 | |
1.1706 | |
1.1686 | |
1.1669 | |
1.1652 | |
1.1645 | |
1.1531 | |
1.1605 | |
1.1588 | |
1.1567 | |
1.1572 | |
1.1369 | |
1.1538 | |
1.1530 | |
1.1521 | |
1.1213 | |
1.1493 | |
1.1474 | |
1.1462 | |
1.1450 | |
1.1434 | |
1.1419 | |
1.1407 | |
1.1391 | |
1.1356 | |
1.1349 | |
1.0928 | |
1.1307 | |
1.1317 | |
1.1287 | |
1.1279 | |
1.1255 | |
1.1241 | |
1.1218 | |
1.1208 | |
1.1166 | |
1.1177 | |
1.1159 | |
1.1143 | |
1.1129 | |
1.1112 | |
1.0869 | |
1.1045 | |
1.1059 | |
1.1043 | |
1.1028 | |
1.1009 | |
1.0995 | |
1.0983 | |
1.0961 | |
1.0950 | |
1.0934 | |
1.0603 | |
1.0587 | |
1.0572 | |
1.0552 | |
1.0538 | |
1.0524 | |
1.0512 | |
1.0572 | |
1.0557 | |
1.0323 | |
1.0202 | |
1.0740 | |
0.9941 | |
0.9923 | |
0.9912 | |
1.0257 | |
0.9937 | |
0.9926 | |
0.9904 | |
0.9891 | |
0.9776 | |
0.9765 | |
0.9753 | |
0.9732 | |
0.9339 | |
0.9329 | |
0.9307 | |
0.9506 | |
0.9466 | |
0.9166 | |
0.9128 | |
0.9131 | |
0.9113 | |
0.9010 | |
0.8986 | |
0.8978 | |
0.8934 | |
0.8932 | |
0.8724 | |
0.8707 | |
0.8688 | |
0.8845 | |
0.8662 | |
0.8641 | |
0.8639 | |
0.8618 | |
0.8476 | |
0.8451 | |
0.8433 | |
0.8414 | |
0.8416 | |
0.8239 | |
0.8190 | |
0.8191 | |
0.8180 | |
0.7903 | |
0.7881 | |
0.7882 | |
0.7882 | |
0.7883 | |
0.7795 | |
0.7706 | |
0.7792 | |
0.7794 | |
0.7626 | |
0.7617 | |
0.7625 | |
0.7631 | |
0.7620 |