Historia stawek dziennych AMD /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 dram ormiański = 0.03919 nakfa erytrejska
minimum na
1 dram ormiański = 0.02805 nakfa erytrejska
Date | AMD/ERN |
---|---|
0.03866 | |
0.03826 | |
0.03782 | |
0.03872 | |
0.03813 | |
0.03789 | |
0.03717 | |
0.03721 | |
0.03713 | |
0.03691 | |
0.03695 | |
0.03695 | |
0.03688 | |
0.03701 | |
0.03709 | |
0.03712 | |
0.03711 | |
0.03698 | |
0.03701 | |
0.03701 | |
0.03717 | |
0.03721 | |
0.03729 | |
0.03729 | |
0.03722 | |
0.03729 | |
0.03729 | |
0.03733 | |
0.03734 | |
0.03689 | |
0.03775 | |
0.03878 | |
0.03894 | |
0.03900 | |
0.03885 | |
0.03886 | |
0.03888 | |
0.03876 | |
0.03872 | |
0.03883 | |
0.03883 | |
0.03845 | |
0.03873 | |
0.03880 | |
0.03877 | |
0.03882 | |
0.03881 | |
0.03905 | |
0.03896 | |
0.03880 | |
0.03871 | |
0.03862 | |
0.03865 | |
0.03883 | |
0.03865 | |
0.03858 | |
0.03863 | |
0.03841 | |
0.03817 | |
0.03804 | |
0.03783 | |
0.03788 | |
0.03786 | |
0.03785 | |
0.03803 | |
0.03811 | |
0.03811 | |
0.03801 | |
0.03793 | |
0.03794 | |
0.03789 | |
0.03791 | |
0.03788 | |
0.03792 | |
0.03726 | |
0.03728 | |
0.03717 | |
0.03724 | |
0.03715 | |
0.03629 | |
0.03602 | |
0.03700 | |
0.03718 | |
0.03712 | |
0.03732 | |
0.03712 | |
0.03698 | |
0.03688 | |
0.03665 | |
0.03618 | |
0.03642 | |
0.03699 | |
0.03563 | |
0.03567 | |
0.03547 | |
0.03391 | |
0.03348 | |
0.03291 | |
0.03301 | |
0.03233 | |
0.03308 | |
0.03210 | |
0.03069 | |
0.02925 | |
0.02987 | |
0.03115 | |
0.03125 | |
0.03124 | |
0.03108 | |
0.03105 | |
0.03122 | |
0.03119 | |
0.03102 | |
0.03128 | |
0.03043 | |
0.03045 | |
0.03025 | |
0.03054 | |
0.03104 | |
0.03145 | |
0.03153 | |
0.03148 | |
0.03140 | |
0.03153 | |
0.03138 | |
0.03137 | |
0.03068 | |
0.03050 | |
0.03052 | |
0.03047 | |
0.03041 | |
0.03045 | |
0.03049 | |
0.03048 | |
0.03048 | |
0.03065 | |
0.03077 | |
0.03021 | |
0.03012 | |
0.03028 | |
0.02951 | |
0.02898 | |
0.02885 | |
0.02885 | |
0.02881 | |
0.02882 | |
0.02868 | |
0.02876 | |
0.02881 | |
0.02874 | |
0.02873 | |
0.02815 | |
0.02836 | |
0.02837 | |
0.02846 | |
0.02849 | |
0.02865 | |
0.02857 | |
0.02868 | |
0.02871 | |
0.02873 | |
0.02885 | |
0.02884 | |
0.02868 | |
0.02866 | |
0.02868 | |
0.02869 | |
0.03115 | |
0.03114 | |
0.03114 | |
0.03114 | |
0.03114 | |
0.03114 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03114 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03115 | |
0.03105 | |
0.03112 | |
0.03103 | |
0.03102 | |
0.03081 | |
0.03084 | |
0.03111 | |
0.03115 | |
0.03099 | |
0.03026 | |
0.02993 | |
0.03017 | |
0.03060 | |
0.03077 | |
0.03131 | |
0.03135 | |
0.03136 | |
0.03135 | |
0.03134 | |
0.03135 | |
0.03134 | |
0.03125 | |
0.03133 | |
0.03132 | |
0.03131 | |
0.03133 | |
0.03141 | |
0.03136 | |
0.03137 | |
0.03141 | |
0.03140 | |
0.03141 | |
0.03150 | |
0.03153 | |
0.03143 | |
0.03144 | |
0.03149 | |
0.03142 | |
0.03151 | |
0.03149 | |
0.03152 | |
0.03150 | |
0.03147 | |
0.03150 | |
0.03148 | |
0.03153 | |
0.03151 | |
0.03148 | |
0.03145 | |
0.03148 | |
0.03141 | |
0.03145 | |
0.03140 | |
0.03127 | |
0.03121 | |
0.03124 | |
0.03124 | |
0.03116 | |
0.03116 | |
0.03115 | |
0.03106 | |
0.03093 | |
0.03081 | |
0.03084 | |
0.03082 | |
0.03079 | |
0.03068 | |
0.03059 | |
0.03067 | |
0.03078 | |
0.03061 | |
0.03078 | |
0.03087 | |
0.03091 | |
0.03083 | |
0.03091 | |
0.03091 | |
0.03100 | |
0.03095 | |
0.03098 | |
0.03092 | |
0.03093 | |
0.03088 | |
0.03072 | |
0.03073 | |
0.03085 | |
0.03095 | |
0.03088 | |
0.03087 | |
0.03094 | |
0.03113 | |
0.03086 | |
0.03088 | |
0.03102 | |
0.03113 | |
0.03102 | |
0.03101 | |
0.03116 | |
0.03121 | |
0.03127 | |
0.03133 | |
0.03114 | |
0.03112 | |
0.03119 | |
0.03096 | |
0.03111 | |
0.03096 | |
0.03094 | |
0.03109 | |
0.03090 | |
0.03082 | |
0.03090 | |
0.03127 | |
0.03122 | |
0.03132 | |
0.03120 | |
0.03151 | |
0.03134 | |
0.03119 | |
0.03140 | |
0.03139 | |
0.03143 | |
0.03109 | |
0.03143 | |
0.03148 | |
0.03164 | |
0.03159 | |
0.03142 | |
0.03173 | |
0.03174 | |
0.03156 | |
0.03142 | |
0.03148 | |
0.03159 | |
0.03135 | |
0.03150 | |
0.03131 | |
0.03180 | |
0.03182 | |
0.03182 | |
0.03201 | |
0.03203 | |
0.03204 | |
0.03207 | |
0.03194 | |
0.03199 | |
0.03213 | |
0.03219 | |
0.03190 | |
0.03199 | |
0.03228 | |
0.03203 | |
0.03203 | |
0.03218 | |
0.03189 | |
0.03193 | |
0.03172 | |
0.03174 | |
0.03185 | |
0.03174 | |
0.03180 | |
0.03177 | |
0.03206 | |
0.03169 | |
0.03224 | |
0.03167 | |
0.03169 | |
0.03175 | |
0.03170 | |
0.03173 | |
0.03159 | |
0.03153 | |
0.03157 | |
0.03158 | |
0.03146 | |
0.03170 | |
0.03177 | |
0.03173 | |
0.03169 | |
0.03192 | |
0.03150 | |
0.03190 | |
0.03175 | |
0.03183 | |
0.03218 | |
0.03215 | |
0.03241 | |
0.03264 | |
0.03284 | |
0.03311 | |
0.03311 | |
0.03332 | |
0.03296 | |
0.03306 | |
0.03330 | |
0.03343 | |
0.03342 | |
0.03332 | |
0.03312 | |
0.03320 | |
0.03517 | |
0.03315 | |
0.03301 | |
0.03254 | |
0.03198 | |
0.03245 | |
0.03263 | |
0.03399 | |
0.03279 | |
0.03307 | |
0.03273 | |
0.03313 | |
0.03271 | |
0.03302 | |
0.03308 | |
0.03303 | |
0.03304 | |
0.03285 | |
0.03233 | |
0.03301 | |
0.03305 | |
0.03255 | |
0.03218 | |
0.03221 | |
0.03122 | |
0.03206 | |
0.03213 | |
0.03221 | |
0.03261 | |
0.03224 | |
0.03322 | |
0.03256 | |
0.03240 | |
0.03261 | |
0.03286 | |
0.03223 | |
0.03224 | |
0.03238 | |
0.03265 | |
0.03230 | |
0.03136 | |
0.03201 | |
0.03218 | |
0.03202 | |
0.03199 | |
0.03196 | |
0.03187 | |
0.03156 | |
0.03121 | |
0.03119 | |
0.03132 | |
0.03160 | |
0.03167 | |
0.03164 | |
0.03166 | |
0.03168 | |
0.03151 | |
0.03170 | |
0.03199 | |
0.03201 | |
0.03199 | |
0.03186 | |
0.03178 | |
0.03161 | |
0.03160 | |
0.03132 | |
0.03144 | |
0.03162 | |
0.03188 | |
0.03195 | |
0.03179 | |
0.03192 | |
0.03207 | |
0.03179 | |
0.03159 | |
0.03158 | |
0.03163 | |
0.03165 | |
0.03160 | |
0.03166 | |
0.03179 | |
0.03200 | |
0.03166 | |
0.03179 | |
0.03184 | |
0.03198 | |
0.03293 | |
0.03210 | |
0.03329 | |
0.03447 | |
0.03503 | |
0.03621 | |
0.03635 | |
0.03665 | |
0.03679 | |
0.03679 | |
0.03663 | |
0.03691 | |
0.03690 | |
0.03696 | |
0.03682 | |
0.03672 | |
0.03665 | |
0.03655 | |
0.03652 | |
0.03631 | |
0.03669 | |
0.03669 | |
0.03664 | |
0.03667 | |
0.03660 | |
0.03663 | |
0.03651 | |
0.03605 | |
0.03594 | |
0.03605 | |
0.03592 | |
0.03591 | |
0.03593 | |
0.03588 | |
0.03606 | |
0.03611 | |
0.03580 | |
0.03581 | |
0.03592 | |
0.03604 | |
0.03597 | |
0.03597 | |
0.03600 | |
0.03614 | |
0.03598 | |
0.03648 | |
0.03626 | |
0.03706 | |
0.03695 | |
0.03719 | |
0.03732 | |
0.03675 | |
0.03660 | |
0.03671 | |
0.03662 | |
0.03678 | |
0.03673 | |
0.03670 | |
0.03688 |