Historyczny dram ormiański / dirham marokański

Historia stawek dziennych AMD /MAD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 0.028913 dirham marokański

minimum na

1 dram ormiański = 0.016792 dirham marokański

Cena Historia MAD / AMD

Date AMD/MAD
0.025551
0.025433
0.025475
0.025458
0.025345
0.025090
0.025108
0.024950
0.025006
0.025015
0.024734
0.024927
0.024941
0.024778
0.024762
0.024899
0.024888
0.024823
0.024890
0.024941
0.024257
0.024356
0.024243
0.024202
0.024087
0.024008
0.024327
0.024195
0.023950
0.023868
0.023998
0.024055
0.024212
0.024275
0.024310
0.024221
0.024199
0.024346
0.024011
0.024016
0.023937
0.023848
0.023739
0.023555
0.023517
0.023630
0.023506
0.023594
0.023525
0.023583
0.023638
0.023582
0.023532
0.023457
0.023440
0.023451
0.023690
0.023768
0.023924
0.023970
0.023893
0.023917
0.024080
0.023785
0.023757
0.023663
0.023732
0.024414
0.024604
0.024483
0.024652
0.024622
0.025311
0.025264
0.025050
0.025105
0.025489
0.024975
0.025088
0.025353
0.025019
0.025368
0.025455
0.025392
0.024916
0.025134
0.025718
0.025880
0.025633
0.025393
0.025474
0.025622
0.025349
0.025408
0.025075
0.025006
0.025182
0.025142
0.025289
0.024827
0.025073
0.025286
0.025329
0.025440
0.025359
0.025305
0.025414
0.025659
0.025644
0.025751
0.025746
0.025741
0.025600
0.025567
0.025887
0.025892
0.026049
0.025890
0.025510
0.025804
0.025642
0.025464
0.024905
0.024897
0.024961
0.024723
0.024836
0.024721
0.024768
0.024719
0.024593
0.024613
0.024571
0.024473
0.024439
0.024949
0.025211
0.025039
0.025059
0.025206
0.025376
0.025416
0.025588
0.025696
0.025542
0.025495
0.025953
0.026428
0.026663
0.026466
0.026363
0.026356
0.025849
0.025664
0.025385
0.025520
0.025251
0.024902
0.025339
0.025407
0.025810
0.025856
0.026201
0.026411
0.026552
0.026452
0.026069
0.025700
0.025853
0.026146
0.026055
0.026734
0.026797
0.026632
0.026315
0.026084
0.025867
0.025647
0.025745
0.025562
0.026113
0.026550
0.026677
0.026626
0.026617
0.026642
0.026894
0.027257
0.027106
0.027679
0.027159
0.027162
0.027283
0.027360
0.027126
0.026460
0.025699
0.026378
0.026302
0.026149
0.026060
0.025877
0.025353
0.025264
0.024926
0.025335
0.024755
0.024694
0.023807
0.023968
0.023648
0.022300
0.022048
0.021871
0.022196
0.021631
0.022077
0.021201
0.019922
0.018923
0.019666
0.019828
0.019669
0.019554
0.019302
0.019539
0.019334
0.019193
0.019185
0.019339
0.018841
0.018840
0.018665
0.018749
0.019154
0.019347
0.019203
0.019023
0.019004
0.019050
0.018938
0.018962
0.018482
0.018298
0.018295
0.018192
0.018085
0.018176
0.018272
0.018206
0.018230
0.018203
0.018353
0.018028
0.017934
0.017991
0.017497
0.017221
0.017001
0.016978
0.016990
0.016930
0.016891
0.016959
0.017138
0.017051
0.017073
0.016813
0.017100
0.017127
0.017005
0.017086
0.017276
0.017048
0.017027
0.017103
0.017161
0.017254
0.017207
0.017120
0.016846
0.016931
0.017073
0.018633
0.019321
0.018692
0.018861
0.018916
0.018977
0.018971
0.019194
0.019033
0.019093
0.019112
0.019229
0.019280
0.019206
0.019049
0.019075
0.018996
0.019154
0.019077
0.019245
0.019418
0.019445
0.019858
0.019971
0.020042
0.020159
0.020050
0.019943
0.020068
0.020228
0.020409
0.020179
0.020265
0.020486
0.020674
0.020745
0.020575
0.020551
0.020137
0.020046
0.019582
0.019672
0.019964
0.020320
0.020323
0.020226
0.020089
0.020151
0.020034
0.020015
0.020002
0.020037
0.020118
0.020112
0.020180
0.020188
0.020221
0.020195
0.020250
0.020203
0.020259
0.020131
0.020276
0.020320
0.020453
0.020391
0.020358
0.020327
0.020305
0.020100
0.020191
0.020043
0.020047
0.020183
0.020158
0.020032
0.020155
0.020109
0.019946
0.020207
0.020069
0.020127
0.020196
0.020143
0.020025
0.020066
0.020066
0.019914
0.019785
0.019806
0.019900
0.019770
0.019700
0.019692
0.019544
0.019523
0.019573
0.019491
0.019576
0.019609
0.019706
0.019569
0.019540
0.019682
0.019730
0.019786
0.019634
0.019594
0.019625
0.019470
0.019644
0.019465
0.019621
0.019596
0.019424
0.019511
0.019471
0.019411
0.019339
0.019431
0.019516
0.019512
0.019698
0.019734
0.019667
0.019645
0.019637
0.019697
0.019530
0.019704
0.019677
0.019647
0.019588
0.019581
0.019643
0.019562
0.019295
0.019243
0.019147
0.019266
0.018957
0.019205
0.019173
0.019047
0.019155
0.019101
0.019124
0.019139
0.019080
0.019056
0.019092
0.019063
0.019139
0.019078
0.019287
0.019315
0.019496
0.019602
0.019524
0.019447
0.019358
0.019510
0.019493
0.019648
0.019712
0.019587
0.019564
0.019738
0.019752
0.019624
0.019544
0.019459
0.019550
0.019564
0.019897
0.019710
0.019706
0.019892
0.019902
0.020098
0.020129
0.020096
0.020346
0.020258
0.020213
0.020208
0.020279
0.020191
0.020398
0.020338
0.020428
0.020817
0.020735
0.020823
0.020767
0.020474
0.020670
0.020657
0.020719
0.020734
0.020682
0.020631
0.020605
0.020746
0.020603
0.020668
0.020948
0.020812
0.021054
0.021073
0.020805
0.020819
0.021083
0.020942
0.020827
0.020497
0.020826
0.020833
0.020676
0.020552
0.020459
0.020468
0.020582
0.020362
0.020547
0.020553
0.020391
0.020517
0.020593
0.020492
0.020671
0.020568
0.020561
0.020242
0.020660
0.020288
0.020200
0.020228
0.020408
0.020289
0.020131
0.020018
0.020074
0.020178
0.020072
0.019918
0.019974
0.020205
0.019908
0.019906
0.020073
0.020038
0.019719
0.019572
0.019809
0.020266
0.020401
0.020394
0.020444
0.020394
0.020554
0.020537
0.020300
0.020456
0.020861
0.020741
0.020651
0.020837
0.020763
0.020832
0.020424
0.020365
0.020526
0.020428
0.020253
0.019910
0.020061
0.020095
0.019889
0.020450
0.020509
0.020566
0.020477
0.020611
0.020508
0.020646
0.020488
0.020357
0.020331
0.020310
0.020599
0.020504
0.019967
0.020240
0.020364
0.020848
0.021054
0.021154
0.020701
0.020974
0.020594
0.021037
0.020576
0.020131
0.019927
0.019895
0.019980
0.020076
0.020359
0.019665
0.019421
0.019323
0.019118
0.019651
0.018883
0.019739
0.020247
0.020614
0.021285
0.021393
0.021508
0.021313
0.021190
0.021199
0.021486
0.021405
0.021214
0.020982
0.020980
0.020642
0.020489
0.020267
0.020132
0.020299
0.020276
0.020170
0.020065
0.020050
0.019948
0.020007
0.019917
0.019822
0.019809
0.019737
0.019672
0.019632
0.019492
0.019502
0.019523
0.019433
0.019570
0.019602
0.019562
0.019380
0.019434
0.019603
0.019671
0.019716
0.019866
0.020091
0.020153
0.020364
0.020205
0.020497
0.019987
0.020057
0.019999
0.020004
0.020271
0.020287
0.020304
0.020393
0.020290
0.019935
0.020026
0.020100
0.020189
0.020265
0.020249
0.020285
0.020357
0.020573
0.020416
0.020403
0.020448
0.020365
0.020301
0.020446
0.020596
0.020786
0.020598
0.020321
0.019992
0.020136
0.020311
0.020453
0.020578
0.020442
0.020390
0.020523
0.020283
0.020231
0.020299
0.020521
0.020474
0.020500
0.020606
0.020818
0.020755
0.020573
0.020551
0.020336
0.020523
0.020673
0.020567
0.021008
0.020922
0.020899
0.020821
0.021100
0.021018
0.021110
0.021316
0.021290
0.021338
0.021215
0.021020
0.021048
0.021062
0.021172
0.021129
0.020846
0.021082
0.021535
0.021542
0.021743
0.021611
0.021667
0.022037
0.022565
0.022411
0.021740
0.021348
0.021088
0.021170
0.021391
0.021759
0.021633
0.021797
0.021873
0.021761
0.021518
0.021601
0.021708
0.021771
0.021553
0.021619
0.021763
0.021796
0.021704
0.021426
0.021633
0.021744
0.021935
0.021989
0.022026
0.022485
0.022538
0.022304
0.022210
0.022392
0.022029
0.021856
0.021901
0.021603
0.021379
0.021428
0.021241
0.021504
0.021742
0.021945
0.022436
0.022350
0.021976
0.022043
0.021663
0.021255
0.021444
0.021473
0.021652
0.021637
0.021569
0.021873
0.021809
0.021191
0.021389
0.021278
0.020926
0.020681
0.020974
0.021471
0.021445
0.021148
0.020735
0.020659
0.020998
0.020962
0.021440
0.021811
0.021537
0.021977
0.021994
0.022232
0.022459
0.022823
0.022694
0.022570
0.022505
0.023007
0.023671
0.023046
0.023478
0.023578
0.023334
0.023276
0.023573
0.022750
0.022656
0.022328
0.022577
0.022354
0.022155
0.022366
0.022680
0.022880
0.023436
0.023828
0.023663
0.023975
0.023798
0.023539
0.023070
0.023095
0.023422
0.023640
0.023832
0.023976
0.024237
0.023970
0.024023
0.024245
0.023581
0.023113
0.023188
0.021727
0.021735
0.020723
0.020736
0.020783
0.020759
0.021473
0.021576
0.021620
0.021513
0.021488
0.021548
0.021626
0.021686
0.021510
0.021110
0.020895
0.020704
0.020869
0.020833
0.021082
0.020240
0.019944
0.019694
0.019657
0.019649
0.019627
0.019914
0.019728
0.019752
0.019911
0.020159
0.020047
0.020277
0.020667
0.020888
0.021119
0.021013
0.021529
0.021510
0.021295
0.021625
0.021762
0.021970
0.022363
0.022262
0.022224
0.022041
0.021904
0.021482
0.021619
0.022182
0.022102
0.022614
0.022806
0.023030
0.022440
0.022267
0.022972
0.022337
0.023040
0.028758
0.028671
0.028275
0.028374
0.027912
0.028441
0.028015
0.027835
0.027314
0.026860
0.025654
0.026222
0.026856
0.027953
0.028714
0.028347
0.028548
0.028309
0.028480
0.028706
0.027210
0.026734
0.027152
0.026075
0.025662
0.026370
0.026497
0.025660
0.025300
0.025677
0.025155
0.024429
0.024187
0.023993
0.023569
0.023861
0.023858
0.024121
0.024261
0.023793
0.024118
0.023802
0.024041
0.024065
0.024119
0.023732
0.023398
0.023678
0.023881
0.023656
0.024117
0.023724
0.024260
0.024441
0.024989
0.025260
0.025396
0.024988
0.025359
0.025783
0.025236
0.025413
0.025288
0.025743
0.023509
0.022969
0.023028
0.023568
0.023805
0.023968
0.024082
0.023393
0.023818
0.023638
0.023830
0.023742
0.023751
0.024116
0.024276
0.024581
0.024307
0.024620
0.024335
0.024088
0.023622
0.023408
0.023475
0.023668
0.024089
0.023784
0.023805
0.023975
0.023749
0.023310
0.023352
0.023181
0.023017
0.022939
0.023051
0.022964
0.023241
0.023081
0.023835
0.023744
0.023935
0.019101
0.018986
0.018966
0.019210
0.019301
0.019240
0.019199
0.019188
0.019224
0.018946
0.018931
0.019367
0.019325
0.019098
0.019309
0.019604
0.019704
0.019833
0.019808
0.020003
0.020053
0.019953
0.019834
0.019748
0.019867
0.019828
0.019623
0.019682
0.019474
0.019801
0.019641
0.019751
0.019913
0.020050
0.019764
0.019725
0.020014
0.019950
0.019998