Historyczny dram ormiański / kwacha malawijska

Historia stawek dziennych AMD /MWK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 4.7447 kwacha malawijska

minimum na

1 dram ormiański = 0.3014 kwacha malawijska

Cena Historia MWK / AMD

Date AMD/MWK
4.7421
4.7367
4.7172
4.7108
4.7157
4.7062
4.7086
4.7095
4.7123
4.7189
4.7170
4.6842
4.6801
4.6562
4.6407
4.6108
4.5970
4.6047
4.5963
4.6043
4.6071
4.6055
4.5981
4.5952
4.5814
4.5807
4.5764
4.5571
4.5485
4.5495
4.5455
4.5461
4.5449
4.5555
4.5447
4.5427
4.5329
4.5355
4.5164
4.5323
4.5312
4.5338
4.5341
4.5280
4.5362
4.5353
4.5339
4.5383
4.5272
4.5237
4.5206
4.5233
4.5185
4.5175
4.5146
4.5153
4.4945
4.5255
4.5283
4.5148
4.5099
4.4906
4.4642
4.4665
4.4420
4.4455
4.4403
4.4407
4.4402
4.4314
4.4293
4.3866
4.4094
4.3982
4.3604
4.3387
4.3881
4.3429
4.3423
4.3550
4.3345
4.3571
4.3871
4.4122
4.3295
4.3579
4.4497
4.4892
4.4797
4.4819
4.4790
4.4844
4.4835
4.4866
4.4859
4.4766
4.4815
4.4787
4.4737
4.4705
4.4684
4.4648
4.4696
4.4724
4.4730
4.4692
4.4674
4.4653
4.4666
4.4670
4.4718
4.4731
4.4699
4.4738
4.4691
4.4841
4.4739
4.4313
4.3806
4.4634
4.4152
4.3845
4.1819
4.1766
4.1679
4.1415
4.1458
4.1464
4.1440
4.1515
4.1618
4.1622
4.1627
4.1620
4.1608
4.1533
4.1729
4.1783
4.1855
4.1853
2.7664
2.7939
2.8379
2.8637
2.8811
2.8472
2.7224
2.8033
2.8827
2.8549
2.7646
2.8120
2.8013
2.7980
2.6958
2.7261
2.7255
2.7011
2.7177
2.7196
2.6306
2.6539
2.6468
2.6716
2.6655
2.6540
2.6447
2.6376
2.6419
2.6489
2.6422
2.6982
2.6195
2.6300
2.6122
2.6035
2.5892
2.5934
2.5852
2.5778
2.6007
2.6006
2.5980
2.6028
2.5954
2.5952
2.5954
2.5928
2.5908
2.5931
2.5509
2.5408
2.5357
2.5291
2.5410
2.4763
2.4629
2.5303
2.5431
2.5335
2.5505
2.5367
2.5202
2.5184
2.5071
2.4773
2.4984
2.5307
2.4250
2.4306
2.4153
1.8453
1.8175
1.7905
1.7960
1.7616
1.7935
1.7432
1.6722
1.5758
1.6000
1.6792
1.6746
1.6693
1.6634
1.6917
1.6981
1.7016
1.6886
1.6998
1.6470
1.6521
1.6499
1.6587
1.6882
1.7106
1.7140
1.7118
1.7086
1.7170
1.7076
1.7063
1.6695
1.6588
1.6549
1.6509
1.6466
1.6498
1.6494
1.6514
1.6512
1.6595
1.6524
1.6274
1.6197
1.6347
1.5853
1.5450
1.5384
1.5339
1.5314
1.5224
1.5225
1.5256
1.5241
1.5135
1.5041
1.4730
1.4827
1.4842
1.4891
1.4842
1.4927
1.4889
1.4901
1.4846
1.4942
1.4890
1.4881
1.4748
1.4767
1.4780
1.4751
1.5909
1.5884
1.5914
1.5855
1.5828
1.5728
1.5719
1.5651
1.5678
1.5673
1.5640
1.5587
1.5573
1.5607
1.5582
1.5552
1.5529
1.5568
1.5483
1.5393
1.5369
1.5372
1.5260
1.5260
1.5280
1.5326
1.5308
1.5301
1.5287
1.5306
1.5184
1.5114
1.5173
1.5282
1.5327
1.5225
1.4788
1.4679
1.4801
1.4945
1.5079
1.5356
1.5394
1.5346
1.5423
1.5337
1.5392
1.5348
1.5354
1.5370
1.5367
1.5341
1.5453
1.5326
1.5302
1.5371
1.5376
1.5400
1.5367
1.5390
1.5388
1.5298
1.5401
1.5376
1.5355
1.5102
1.5381
1.5244
1.5227
1.5344
1.5310
1.5300
1.5420
1.5810
1.5952
1.6048
1.5909
1.5893
1.5939
1.5951
1.5544
1.5748
1.5054
1.4972
1.4972
1.5216
1.5225
1.5086
1.5015
1.4928
1.4882
1.4882
1.4884
1.4904
1.4861
1.4899
1.4952
1.4858
1.4945
1.4982
1.5003
1.4976
1.4901
1.5996
1.5314
1.5116
1.5250
1.5289
1.4997
1.4976
1.4895
1.4900
1.4962
1.5009
1.4971
1.4970
1.5006
1.5095
1.4966
1.4976
1.5039
1.5093
1.5043
1.5037
1.5086
1.5115
1.5095
1.5133
1.5044
1.5079
1.5812
1.4893
1.6152
1.5123
1.4851
1.4928
1.4831
1.4795
1.5232
1.5129
1.5041
1.5161
1.5095
1.5129
1.5183
1.5079
1.5081
1.5065
1.5095
1.4994
1.5083
1.5076
1.5039
1.5046
1.4978
1.4997
1.5094
1.5056
1.4945
1.4977
1.4967
1.4964
1.4897
1.4947
1.5039
1.5046
1.5056
1.5151
1.5189
1.5183
1.5157
1.5104
1.5131
1.5231
1.5217
1.5148
1.5128
1.5320
1.5138
1.5148
1.5128
1.5099
1.5100
1.5099
1.5043
1.5056
1.5059
1.5054
1.5046
1.4956
1.5012
1.5222
1.5010
1.5017
1.5042
1.4995
1.5028
1.4946
1.4934
1.4953
1.4935
1.4889
1.4994
1.5011
1.4944
1.4987
1.5089
1.4877
1.5069
1.5014
1.5054
1.5222
1.5135
1.5084
1.5091
1.5102
1.5258
1.5186
1.5200
1.5209
1.5203
1.5269
1.5278
1.5263
1.5200
1.5240
1.5239
1.5190
1.5171
1.5154
1.5087
1.4968
1.5029
1.4968
1.4968
1.4870
1.4826
1.4449
1.4801
1.4749
1.4551
1.4300
1.4292
1.4131
1.4141
1.4044
1.4198
1.4161
1.4019
1.4283
1.4873
1.5252
1.5145
1.5060
1.4759
1.4910
1.4547
1.4010
1.3852
1.3496
1.3329
1.3093
1.2797
1.2404
1.2414
1.2157
1.1779
1.1807
1.1753
1.1804
1.1652
1.1707
1.1628
1.1772
1.1639
1.1615
1.1597
1.1527
1.1426
1.1208
1.0728
1.0771
0.9672
0.9428
0.9463
0.9403
0.9384
0.9231
0.9250
0.9243
0.9321
0.9188
0.9118
0.9174
0.9223
0.9287
0.9364
0.9410
0.9312
0.9397
0.9191
0.9248
0.9281
0.9407
0.9308
0.9317
0.9537
0.9622
0.9687
0.9687
0.9681
0.9891
0.9928
1.0406
1.0238
1.0781
1.1261
1.1267
1.1006
1.1077
1.1204
1.1165
1.0660
0.9729
0.9895
0.9809
0.9730
0.9614
0.9612
0.9663
0.9594
0.9585
0.9534
0.9639
0.9608
0.9589
0.9580
0.9560
0.9594
0.9534
0.9481
0.9465
0.9439
0.9441
0.9475
0.9444
0.9406
0.9402
0.9432
0.9395
0.9863
0.9778
0.9875
1.0074
1.0180
1.0190
1.0145
1.0187
1.0312
1.0408
1.0775
1.0787
1.0795
1.0536
1.0429
1.0531
1.0375
1.0061
1.0064
1.0047
0.9784
0.9752
0.9654
0.9056
0.8992
0.9014
0.9041
0.8826
0.8126
0.8001
0.7944
0.8009
0.8089
0.8060
0.8059
0.7973
0.7946
0.7968
0.8025
0.7993
0.7928
0.7886
0.7777
0.7775
0.7821
0.7943
0.8594
0.9428
0.9396
0.9658
0.9886
0.9560
0.9410
0.9192
0.9287
0.9061
0.9110
0.9154
0.9363
0.9087
0.8844
0.8875
0.8773
0.8538
0.8107
0.8005
0.8090
0.8271
0.7976
0.8090
0.8071
0.8043
0.7898
0.7612
0.7763
0.7789
0.7605
0.7634
0.7401
0.7500
0.7245
0.7241
0.6850
0.6796
0.6741
0.6667
0.6665
0.6681
0.6729
0.6837
0.6791
0.6534
0.6570
0.6455
0.6543
0.6349
0.6428
0.6364
0.6307
0.6376
0.5279
0.4244
0.4215
0.4224
0.4252
0.4281
0.4259
0.4288
0.4239
0.4275
0.4258
0.4262
0.4269
0.4173
0.4269
0.4252
0.4185
0.4241
0.4220
0.4245
0.4281
0.4309
0.4294
0.4304
0.4253
0.4270
0.4338
0.4405
0.4384
0.4429
0.4406
0.4432
0.4463
0.4426
0.4241
0.4306
0.4323
0.4334
0.4300
0.4114
0.4123
0.4113
0.4149
0.4105
0.4113
0.4038
0.4027
0.4017
0.4037
0.3994
0.4013
0.4076
0.4033
0.4094
0.4031
0.4010
0.4019
0.4064
0.4125
0.4092
0.4113
0.4133
0.4150
0.4132
0.4179
0.4166
0.4199
0.4135
0.4121
0.4163
0.4165
0.4180
0.4204
0.4207
0.4181
0.4205
0.4215
0.4170
0.4167
0.4227
0.4219
0.4155
0.4197
0.4187
0.4184
0.4159
0.4171
0.4140
0.4172
0.4144
0.4110
0.4155
0.4115
0.4136
0.4176
0.4100
0.4115
0.4089
0.4063
0.4041
0.4011
0.3984
0.3945
0.3937
0.3876
0.3909
0.3762
0.3771
0.3794
0.3763
0.3929
0.3926
0.3989
0.3956
0.3936
0.3978
0.3970
0.3886
0.3890
0.3889
0.3890
0.3877
0.3889
0.3846
0.3884
0.3725
0.3711
0.3679
0.3695
0.3659
0.3660
0.3656
0.3672
0.3664
0.3648
0.3657
0.3672
0.3719
0.3687
0.3712
0.3768
0.3746
0.3753
0.3823
0.3819
0.3861
0.3837
0.3769
0.3888
0.4005
0.3940
0.3930
0.3920
0.3894
0.3791
0.3820
0.3780
0.3771
0.3806
0.3757
0.3782
0.3766
0.3812
0.3784
0.3810
0.4610
0.4590
0.4626
0.4638
0.4639
0.4646
0.4670
0.4675
0.4653
0.4618
0.4625
0.4611
0.4638
0.4643
0.4634
0.4654
0.4662
0.4690
0.4672
0.4614
0.4657
0.4631
0.4698
0.4683
0.4631
0.4690
0.4699
0.4691
0.4667
0.4722
0.4715
0.4714
0.4680
0.4670
0.4591
0.4568
0.4597
0.4583
0.4593
0.4597
0.4602
0.4560
0.4585
0.4569
0.4539
0.4524
0.4499
0.4543
0.4562
0.4552
0.4521
0.4582
0.4560
0.4544
0.4538
0.4529
0.4537
0.4528
0.4592
0.4585
0.4586
0.4576
0.4555
0.4511
0.4156
0.4159
0.4151
0.4269
0.4288
0.4266
0.4282
0.4143
0.4122
0.4135
0.4129
0.4154
0.4137
0.4146
0.4154
0.4132
0.4113
0.4133
0.4144
0.4155
0.4031
0.4023
0.4023
0.4022
0.4069
0.4001
0.4001
0.3999
0.3997
0.3893
0.3900
0.3885
0.3919
0.3894
0.3891
0.3864
0.3862
0.3860
0.3947
0.3946
0.3918
0.3092
0.3121
0.3134
0.3100
0.3114
0.3101
0.3104
0.3106
0.3101
0.3184
0.3093
0.3142
0.3147
0.3111
0.3145
0.3148
0.3123
0.3107
0.3110
0.3130
0.3132
0.3096
0.3140
0.3115
0.3127
0.3109
0.3122
0.3096
0.3131
0.3125
0.3131
0.3150
0.3149
0.3156
0.3158
0.3158
0.3113
0.3162
0.3181