Historia stawek dziennych AMD /UGX ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 9.9463 szyling ugandyjski
minimum na
1 dram ormiański = 3.2187 szyling ugandyjski
Date | AMD/UGX |
---|---|
9.8318 | |
9.7385 | |
9.5864 | |
9.8266 | |
9.8799 | |
9.8369 | |
9.6535 | |
9.6896 | |
9.7066 | |
9.7213 | |
9.5499 | |
9.5105 | |
9.4117 | |
9.4072 | |
9.4258 | |
9.4239 | |
9.4191 | |
9.3460 | |
9.3013 | |
9.3061 | |
9.4312 | |
9.4200 | |
9.4422 | |
9.3904 | |
9.3696 | |
9.3569 | |
9.3700 | |
9.3369 | |
9.3390 | |
9.2078 | |
9.4572 | |
9.7299 | |
9.7198 | |
9.6590 | |
9.6400 | |
9.6000 | |
9.6608 | |
9.6039 | |
9.3228 | |
9.3644 | |
9.4311 | |
9.3910 | |
9.5290 | |
9.4961 | |
9.5074 | |
9.5746 | |
9.6354 | |
9.7060 | |
9.7116 | |
9.6373 | |
9.6090 | |
9.5900 | |
9.6065 | |
9.6557 | |
9.6325 | |
9.5737 | |
9.5419 | |
9.5332 | |
9.3582 | |
9.2910 | |
9.2644 | |
9.3121 | |
9.2817 | |
9.2729 | |
9.3993 | |
9.4673 | |
9.2454 | |
9.2546 | |
9.3368 | |
9.4055 | |
9.4438 | |
9.4740 | |
9.4886 | |
9.5569 | |
9.4430 | |
9.4356 | |
9.4918 | |
9.5010 | |
9.5074 | |
9.2916 | |
9.1662 | |
9.4076 | |
9.4869 | |
9.4947 | |
9.5898 | |
9.3000 | |
9.5519 | |
9.5058 | |
9.3979 | |
9.1339 | |
9.1679 | |
9.2456 | |
8.9097 | |
8.8746 | |
8.8351 | |
8.4783 | |
8.3626 | |
8.0261 | |
7.9750 | |
7.7240 | |
7.8425 | |
7.5433 | |
7.3357 | |
7.0204 | |
7.1857 | |
7.3720 | |
7.3228 | |
7.3253 | |
7.2597 | |
7.2608 | |
7.3398 | |
7.3285 | |
7.3008 | |
7.3962 | |
7.1938 | |
7.1966 | |
7.1790 | |
7.2673 | |
7.3771 | |
7.4858 | |
7.4200 | |
7.4329 | |
7.4444 | |
7.4969 | |
7.5724 | |
7.5177 | |
7.2801 | |
7.1667 | |
7.1965 | |
7.1568 | |
7.1396 | |
7.1760 | |
7.1841 | |
7.1811 | |
7.1799 | |
7.2506 | |
7.2706 | |
7.1550 | |
7.1143 | |
7.1949 | |
6.9957 | |
6.8443 | |
6.7796 | |
6.8035 | |
6.8095 | |
6.8314 | |
6.7585 | |
6.8174 | |
6.8563 | |
6.8981 | |
6.9339 | |
6.8280 | |
6.9164 | |
6.9240 | |
6.9525 | |
6.9526 | |
6.9976 | |
6.9817 | |
7.0239 | |
7.0082 | |
7.0191 | |
7.0746 | |
7.0895 | |
7.0471 | |
7.0683 | |
7.0321 | |
6.9708 | |
7.5732 | |
7.6219 | |
7.6439 | |
7.6902 | |
7.6978 | |
7.6618 | |
7.6880 | |
7.7559 | |
7.7503 | |
7.7698 | |
7.6901 | |
7.6806 | |
7.6917 | |
7.6654 | |
7.6894 | |
7.6575 | |
7.6243 | |
7.6260 | |
7.6182 | |
7.6298 | |
7.6458 | |
7.6737 | |
7.6852 | |
7.6933 | |
7.7240 | |
7.7463 | |
7.7381 | |
7.7110 | |
7.7353 | |
7.8185 | |
7.8372 | |
7.7872 | |
7.7995 | |
7.8804 | |
7.8953 | |
7.7901 | |
7.5700 | |
7.5113 | |
7.6318 | |
7.8642 | |
7.6767 | |
7.7599 | |
7.7473 | |
7.6800 | |
7.6591 | |
7.6802 | |
7.6741 | |
7.6949 | |
7.6498 | |
7.6658 | |
7.7493 | |
7.6620 | |
7.6490 | |
7.6877 | |
7.7051 | |
7.7301 | |
7.7486 | |
7.7239 | |
7.7408 | |
7.7803 | |
7.7958 | |
7.7319 | |
7.7584 | |
7.7364 | |
7.7352 | |
7.7175 | |
7.7022 | |
7.7146 | |
7.7357 | |
7.7334 | |
7.7553 | |
7.7519 | |
7.7603 | |
7.7772 | |
7.7552 | |
7.7437 | |
7.7585 | |
7.7836 | |
7.7297 | |
7.8204 | |
7.8394 | |
7.8419 | |
7.8333 | |
7.8427 | |
7.8380 | |
7.8339 | |
7.7776 | |
7.7555 | |
7.7115 | |
7.6742 | |
7.6352 | |
7.6112 | |
7.6059 | |
7.5964 | |
7.5333 | |
7.5067 | |
7.5289 | |
7.4898 | |
7.5579 | |
7.5680 | |
7.6289 | |
7.6054 | |
7.6852 | |
7.6455 | |
7.6672 | |
7.6472 | |
7.7043 | |
7.6804 | |
7.7115 | |
7.6899 | |
7.6741 | |
7.6961 | |
7.7350 | |
7.7549 | |
7.7855 | |
7.8029 | |
7.8906 | |
7.9166 | |
7.8645 | |
7.7850 | |
7.7910 | |
7.7907 | |
7.7645 | |
7.7437 | |
7.6802 | |
7.6995 | |
7.7412 | |
7.6733 | |
7.8882 | |
8.0485 | |
8.0184 | |
7.9465 | |
7.8710 | |
7.8125 | |
7.7557 | |
7.7238 | |
7.6480 | |
7.6272 | |
7.6572 | |
7.7164 | |
7.6389 | |
7.6810 | |
7.6841 | |
7.6479 | |
7.6140 | |
7.5854 | |
7.5739 | |
7.5721 | |
7.5692 | |
7.5234 | |
7.5620 | |
7.5433 | |
7.5419 | |
7.5309 | |
7.5221 | |
7.5204 | |
7.5511 | |
7.5204 | |
7.4938 | |
7.4961 | |
7.4922 | |
7.5221 | |
7.4673 | |
7.4994 | |
7.5569 | |
7.5692 | |
7.5582 | |
7.5838 | |
7.5654 | |
7.5728 | |
7.5248 | |
7.5518 | |
7.5550 | |
7.5302 | |
7.5979 | |
7.5696 | |
7.5617 | |
7.6366 | |
7.5590 | |
7.5120 | |
7.5413 | |
7.5274 | |
7.4742 | |
7.4890 | |
7.4404 | |
7.4678 | |
7.5032 | |
7.5251 | |
7.4949 | |
7.4424 | |
7.5125 | |
7.5754 | |
7.4428 | |
7.4597 | |
7.4721 | |
7.4238 | |
7.4351 | |
7.3758 | |
7.3823 | |
7.3765 | |
7.3691 | |
7.3261 | |
7.3818 | |
7.4225 | |
7.4139 | |
7.4367 | |
7.5326 | |
7.3913 | |
7.4206 | |
7.3729 | |
7.3942 | |
7.5988 | |
7.5779 | |
7.5115 | |
7.4236 | |
7.3311 | |
7.3046 | |
7.2581 | |
7.2912 | |
7.1692 | |
7.1370 | |
7.1570 | |
7.1392 | |
7.1243 | |
7.1252 | |
7.1230 | |
7.1113 | |
7.0873 | |
7.1083 | |
7.1170 | |
7.0742 | |
7.0758 | |
7.0801 | |
7.1226 | |
7.1737 | |
7.0286 | |
6.9879 | |
7.0432 | |
7.0423 | |
7.0130 | |
6.9374 | |
6.9496 | |
6.9464 | |
6.8788 | |
6.9271 | |
6.9380 | |
6.9928 | |
6.9924 | |
6.9416 | |
6.8313 | |
6.8666 | |
6.8693 | |
6.9190 | |
6.9395 | |
7.0247 | |
7.1019 | |
7.1217 | |
7.1490 | |
7.0405 | |
6.9896 | |
6.9743 | |
7.0304 | |
7.0488 | |
6.8465 | |
6.9809 | |
6.9591 | |
7.2412 | |
7.1523 | |
7.5003 | |
7.6195 | |
7.6982 | |
7.7749 | |
7.7810 | |
7.7203 | |
7.6173 | |
7.5604 | |
7.5573 | |
7.5593 | |
7.5725 | |
7.4266 | |
7.3873 | |
7.1912 | |
6.9763 | |
6.9007 | |
6.8322 | |
7.1767 | |
6.8937 | |
6.9578 | |
6.6889 | |
6.5061 | |
6.4071 | |
6.2853 | |
6.2066 | |
6.2443 | |
6.2662 | |
6.3325 | |
6.3450 | |
6.2721 | |
6.3086 | |
6.2967 | |
6.1946 | |
6.1661 | |
6.1870 | |
6.0380 | |
6.0025 | |
5.9713 | |
5.9845 | |
6.0310 | |
6.0372 | |
6.0649 | |
6.0190 | |
5.8772 | |
5.8570 | |
6.0293 | |
5.9085 | |
6.0991 | |
6.3444 | |
6.3948 | |
6.5611 | |
6.5263 | |
6.5822 | |
6.5615 | |
6.5357 | |
6.5158 | |
6.4986 | |
6.4934 | |
6.4409 | |
6.3693 | |
6.3597 | |
6.3585 | |
6.3000 | |
6.3087 | |
6.3096 | |
6.3638 | |
6.4041 | |
6.3892 | |
6.4660 | |
6.4033 | |
6.3207 | |
6.3207 | |
6.2009 | |
6.1555 | |
6.1186 | |
6.0857 | |
6.0959 | |
6.0635 | |
6.0595 | |
6.0477 | |
6.0254 | |
6.0383 | |
6.1322 | |
6.1180 | |
6.1640 | |
6.0392 | |
6.0324 | |
6.0575 | |
5.9142 | |
5.9298 | |
5.9623 | |
6.0041 | |
6.0777 | |
6.1303 | |
6.1945 | |
6.2797 | |
6.1926 | |
6.1242 | |
6.1292 | |
6.1528 | |
6.1908 | |
6.2092 | |
6.1435 | |
6.1629 | |
6.1598 | |
6.1786 | |
6.1502 | |
6.1814 | |
6.2323 | |
6.2617 | |
6.2140 | |
6.2204 | |
6.2341 | |
6.3119 | |
6.2912 | |
6.2766 | |
6.2615 | |
6.2277 | |
6.2669 | |
6.2429 | |
6.2674 | |
6.2429 | |
6.2657 | |
6.2295 | |
6.2204 | |
6.1955 | |
6.1745 | |
6.2108 | |
6.1569 | |
6.1794 | |
6.1455 | |
6.2917 | |
6.0977 | |
6.0037 | |
6.1722 | |
6.1547 | |
6.2735 | |
6.3042 | |
6.3875 | |
6.4607 | |
6.5619 | |
6.5258 | |
6.5267 | |
6.5682 | |
6.5760 | |
6.5962 | |
6.5756 | |
6.7165 | |
6.6590 | |
6.5820 | |
6.5264 | |
6.6136 | |
6.6020 | |
6.5327 | |
6.4214 | |
6.3592 | |
6.3521 | |
6.3818 | |
6.3639 | |
6.3506 | |
6.3233 | |
6.2907 | |
6.1932 | |
6.1383 | |
6.0767 | |
6.1527 | |
6.1494 | |
6.0444 | |
6.0103 | |
6.0450 | |
6.0908 | |
6.1537 | |
6.1411 | |
5.9958 | |
6.0230 | |
5.9355 | |
5.9983 | |
6.0461 | |
6.1193 | |
6.0943 | |
6.2183 | |
6.2610 | |
6.3389 | |
6.4094 | |
6.4113 | |
6.3490 | |
6.3449 | |
6.4227 | |
6.4596 | |
6.3902 | |
6.2842 | |
6.5885 | |
6.2821 | |
6.0124 | |
5.9501 | |
5.9629 | |
6.0531 | |
6.1636 | |
6.2202 | |
6.3704 | |
6.3913 | |
6.3821 | |
6.1836 | |
6.3899 | |
6.5484 | |
6.7400 | |
6.5151 | |
6.7664 | |
6.8328 | |
6.8079 | |
7.4303 | |
7.5871 | |
7.6228 | |
7.6181 | |
7.6553 | |
7.4152 | |
7.4824 | |
7.6141 | |
7.6609 | |
7.5984 | |
7.5508 | |
7.3000 | |
7.1877 | |
7.1296 | |
7.0180 | |
7.0786 | |
6.9042 | |
6.7597 | |
6.6059 | |
6.4098 | |
6.3460 | |
6.3417 | |
6.3623 | |
6.4232 | |
6.4068 | |
6.4275 | |
6.3340 | |
6.2942 | |
6.2507 | |
6.4314 | |
6.5329 | |
6.4887 | |
6.5573 | |
6.5114 | |
6.4475 | |
6.4664 | |
6.4961 | |
6.3847 | |
6.3319 | |
6.3013 | |
6.4846 | |
6.4387 | |
6.3545 | |
6.3964 | |
6.3994 | |
6.4136 | |
6.3705 | |
6.4147 | |
6.3331 | |
6.3219 | |
6.2844 | |
6.3999 | |
6.3445 | |
6.2236 | |
6.2409 | |
6.2199 | |
6.1971 | |
6.1858 | |
6.2146 | |
6.1869 | |
6.2162 | |
6.1679 | |
6.0180 | |
6.0235 | |
6.0382 | |
6.1276 | |
6.2188 | |
6.1367 | |
6.1724 | |
6.1171 | |
6.0704 | |
5.9671 | |
6.0541 | |
5.9428 | |
5.8151 | |
5.6081 | |
5.4381 | |
5.4800 | |
5.1558 | |
5.1959 | |
5.2274 | |
5.1847 | |
5.3513 | |
5.4387 | |
5.5071 | |
5.3567 | |
5.3226 | |
5.2547 | |
5.2780 | |
5.2314 | |
5.1759 | |
5.1919 | |
5.1295 | |
5.0971 | |
5.0742 | |
5.0461 | |
5.1218 | |
4.9728 | |
4.8507 | |
4.8645 | |
4.8439 | |
4.8243 | |
4.8506 | |
4.8743 | |
4.8717 | |
4.9080 | |
4.9570 | |
5.0194 | |
5.0340 | |
5.0664 | |
5.2193 | |
5.2888 | |
5.4673 | |
5.4648 | |
5.5166 | |
5.5918 | |
5.6406 | |
5.7058 | |
5.7171 | |
5.7785 | |
5.8133 | |
5.7359 | |
5.7398 | |
5.8514 | |
5.8784 | |
5.9817 | |
6.0492 | |
6.0870 | |
5.9871 | |
5.9411 | |
5.9718 | |
5.8154 | |
5.7498 | |
5.8068 | |
5.7979 | |
5.6287 | |
5.4799 | |
6.5615 | |
6.4488 | |
6.4319 | |
6.4430 | |
6.3847 | |
6.3972 | |
6.4974 | |
6.5178 | |
6.3873 | |
6.3977 | |
6.1681 | |
6.1329 | |
6.4472 | |
6.4343 | |
6.4058 | |
6.2921 | |
6.2171 | |
6.2308 | |
6.3305 | |
6.0410 | |
5.8455 | |
5.3724 | |
5.5318 | |
5.5073 | |
5.4121 | |
5.4163 | |
5.4577 | |
5.4089 | |
5.3619 | |
5.3646 | |
5.3572 | |
5.4194 | |
5.4650 | |
5.4178 | |
5.3492 | |
5.3477 | |
5.3247 | |
5.2200 | |
5.1861 | |
5.2439 | |
5.3552 | |
5.3266 | |
5.3367 | |
5.4127 | |
5.4695 | |
5.4331 | |
5.4487 | |
5.5002 | |
5.5039 | |
5.4928 | |
5.5087 | |
5.5590 | |
5.5585 | |
5.5579 | |
5.5628 | |
5.5886 | |
5.5626 | |
5.5736 | |
5.6288 | |
5.5948 | |
5.6237 | |
5.6051 | |
5.5507 | |
5.5703 | |
5.0626 | |
5.1203 | |
5.1052 | |
5.2470 | |
5.2452 | |
5.2228 | |
5.2521 | |
5.1842 | |
5.2093 | |
5.1931 | |
5.2318 | |
5.2528 | |
5.2030 | |
5.1522 | |
5.2771 | |
5.2900 | |
5.2173 | |
5.2166 | |
5.0419 | |
5.0414 | |
4.8117 | |
4.8022 | |
4.8005 | |
4.7470 | |
4.7092 | |
4.6103 | |
4.6856 | |
4.7177 | |
4.8585 | |
4.7695 | |
4.6958 | |
4.7491 | |
4.7484 | |
4.8018 | |
4.7908 | |
4.8036 | |
4.8347 | |
4.8094 | |
4.8821 | |
4.9533 | |
4.9744 | |
3.9292 | |
3.9204 | |
3.9173 | |
3.9329 | |
3.9267 | |
3.9566 | |
4.0156 | |
4.0479 | |
4.0414 | |
3.8949 | |
4.0021 | |
4.0917 | |
4.0848 | |
4.1023 | |
4.1506 | |
4.1416 | |
4.1395 | |
4.1474 | |
4.1460 | |
4.1815 | |
4.1733 | |
4.2200 | |
4.2315 | |
4.2158 | |
4.2100 | |
4.2252 | |
4.2216 | |
4.2165 | |
4.2221 | |
4.2117 | |
4.1787 | |
4.2113 | |
4.2311 | |
4.1880 | |
4.2213 | |
4.2319 | |
4.2043 | |
4.2302 | |
4.2270 | |
4.2251 | |
4.2079 | |
4.1686 | |
4.1578 | |
4.1647 | |
4.1106 | |
4.1673 | |
4.1451 | |
4.1339 | |
4.0399 | |
4.1193 | |
4.1485 | |
4.1440 | |
4.1516 | |
4.1552 | |
4.1487 | |
4.1387 | |
4.1076 | |
4.1406 | |
4.1535 | |
3.9771 | |
4.1296 | |
4.1515 | |
4.0990 | |
4.0919 | |
4.1402 | |
4.1603 | |
4.1514 | |
4.1737 | |
4.1575 | |
4.1952 | |
4.1681 | |
4.1998 | |
4.2343 | |
4.2174 | |
4.1508 | |
4.2353 | |
4.2201 | |
4.1838 | |
4.1747 | |
4.1403 | |
4.1847 | |
4.1489 | |
4.0903 | |
4.0725 | |
4.0048 | |
3.8614 | |
3.8476 | |
3.8368 | |
3.8476 | |
3.8443 | |
3.8651 | |
3.8117 | |
3.9218 | |
3.9247 | |
3.8753 | |
3.8189 | |
3.9930 | |
3.7420 | |
3.7497 | |
3.7150 | |
3.8280 | |
3.6447 | |
3.6265 | |
3.6087 | |
3.6284 | |
3.5779 | |
3.5872 | |
3.5867 | |
3.6110 | |
3.4541 | |
3.4749 | |
3.4633 | |
3.5504 | |
3.5960 | |
3.4405 | |
3.4122 | |
3.4789 | |
3.5008 | |
3.4440 | |
3.4357 | |
3.4153 | |
3.3957 | |
3.4147 | |
3.3672 | |
3.3444 | |
3.3643 | |
3.4290 | |
3.3886 | |
3.3184 | |
3.3116 | |
3.3568 | |
3.3169 | |
3.2984 | |
3.3227 | |
3.3836 | |
3.3727 | |
3.2535 | |
3.3082 | |
3.3220 | |
3.2875 | |
3.2268 | |
3.2861 | |
3.2965 | |
3.3578 | |
3.3876 | |
3.4007 | |
3.3786 | |
3.3055 | |
3.4567 | |
3.3641 | |
3.3884 | |
3.4127 | |
3.4206 | |
3.4234 | |
3.4651 |