Historyczny dram ormiański / dong wietnamski

Historia stawek dziennych AMD /VND ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 72.1817 dong wietnamski

minimum na

1 dram ormiański = 35.7456 dong wietnamski

Cena Historia VND / AMD

Date AMD/VND
71.9083
71.6127
71.7130
71.5273
71.5274
71.3382
71.5215
71.4772
71.6265
71.6079
71.4781
71.0066
71.0024
70.6792
70.4195
69.9288
69.6767
69.9694
69.6416
69.7323
69.4193
69.5109
68.8485
68.6691
68.6514
69.2838
69.3397
68.9850
68.8650
68.8891
69.0560
68.9671
69.0885
69.2185
69.0868
69.0152
68.7128
68.7808
68.4566
68.8144
68.7996
68.9122
69.0195
68.9261
69.0433
69.1280
68.9131
68.8252
68.6409
68.3686
68.2375
68.2942
68.1715
68.0085
68.0789
67.9741
67.9091
67.9732
67.9919
67.8179
67.3930
67.1855
66.9851
66.6490
66.5950
66.2749
66.1449
66.0602
65.4143
65.4616
65.1552
64.5669
65.1306
64.6609
64.0794
63.4808
63.9143
62.7986
63.3855
63.7785
63.4413
64.0820
64.3109
64.6636
63.2691
63.7667
65.1562
65.7636
65.4274
65.3983
65.5312
65.4272
64.2355
64.2963
63.5133
63.5339
63.3895
63.7669
64.1794
64.0905
64.3495
64.7155
64.7199
65.2021
65.3057
65.4023
65.4934
65.5910
65.6103
65.6112
65.6145
65.6735
65.6121
65.6145
65.6200
65.5218
65.3254
64.9339
63.5288
64.4322
63.0587
62.5109
61.2616
61.1507
61.1000
60.7057
60.4401
60.1767
59.9576
60.5426
60.7539
60.5858
60.2242
59.8354
59.8232
60.1090
60.1043
60.1690
60.2576
60.1168
60.5012
60.5244
61.0766
61.2233
60.9348
59.9715
61.3078
63.0668
63.3052
62.5672
62.3767
62.3958
61.7327
61.5555
61.2616
61.3215
61.2914
60.6026
61.0689
60.9904
60.8435
60.8920
60.7718
61.1786
60.9672
60.6386
60.5420
60.3745
60.4675
60.8211
60.5269
60.6671
60.9407
60.9888
60.4051
59.8658
59.2176
59.2802
59.1845
59.1457
59.4621
60.0478
59.9738
60.0945
59.9369
60.6862
62.6018
62.7798
62.4927
62.8823
61.7160
61.7769
60.2949
59.2819
59.1637
57.3911
56.8189
58.0262
58.2941
57.9958
58.2488
57.9153
57.6658
57.4286
57.1539
56.5624
56.7049
57.5799
55.2206
55.2570
54.8610
52.4153
51.7427
50.8512
50.8275
49.4748
50.6374
49.1879
46.7833
44.6617
45.5085
47.3760
47.5126
47.3356
46.9552
46.8848
47.2114
47.2594
46.9514
47.6654
46.2974
46.5516
46.3343
46.8810
46.9611
47.6816
47.9513
47.4863
47.5243
47.8819
47.5229
47.6462
46.5580
46.3265
46.2603
46.0729
46.0959
46.2209
46.3245
46.4013
46.6366
46.9536
47.1326
46.2887
46.1368
46.4795
45.3234
44.4054
44.1152
44.1179
44.0991
44.2881
44.0890
44.3056
44.2722
44.1893
44.1937
43.2811
43.3087
43.6512
43.7574
43.8124
44.0554
43.8554
43.9304
44.0451
43.9549
44.3712
44.3966
44.0611
44.0815
44.2738
44.1540
47.7417
48.0455
48.0343
48.2522
48.3759
48.0016
48.3872
48.1632
48.1740
48.1183
48.1292
48.0309
48.0790
48.2226
48.1473
48.1140
48.0491
48.2799
48.0170
48.1654
47.9759
47.9613
48.1269
48.0643
48.1051
48.3417
47.9196
47.6696
48.0889
48.0410
48.1922
47.4896
48.0000
48.7573
48.8377
48.4449
47.1231
46.7864
47.7171
47.6895
47.7435
48.4759
48.4644
48.4862
48.5622
48.7897
48.6115
48.4403
48.2226
48.3409
48.4258
48.3229
48.3551
48.5647
48.4898
48.1666
48.6082
48.5166
48.5483
48.8871
48.7584
48.6796
48.6680
48.7277
48.7025
48.6957
48.9066
48.6590
48.7039
48.7612
48.8379
48.6042
48.5918
48.6792
48.9331
48.7095
48.7821
48.8262
48.8109
48.8706
48.6727
48.4253
48.7197
48.7029
48.4745
48.3665
48.2300
48.0351
47.8719
47.6148
47.8230
47.6548
47.7253
47.3981
47.3050
47.4844
47.6919
47.5161
47.7064
47.6411
47.8093
47.6791
47.6490
47.6167
48.1112
48.1304
47.9829
47.8859
47.9453
47.8396
47.5846
47.6140
47.8350
47.9950
47.8595
47.8712
47.6963
47.9869
47.5588
47.5987
47.8005
47.9682
47.7943
47.7914
48.0108
48.0533
47.9576
47.8928
47.5965
47.5558
47.4664
47.1226
47.2735
47.0912
47.0479
47.2036
46.9047
46.7811
46.9129
47.4815
46.9622
47.5948
47.4284
47.5890
47.5811
47.3447
47.3368
47.2613
47.2523
46.9458
47.2168
47.1967
47.1018
47.0054
46.7791
46.9837
47.2893
47.0733
46.8662
46.8964
46.6961
46.8760
46.6463
46.8158
47.1164
47.1430
47.1597
47.4317
47.5722
47.5125
47.5418
47.3719
47.4951
47.4969
47.6906
47.4645
47.5444
47.8420
47.4251
47.4068
47.4010
47.2289
47.2768
46.9622
46.9465
47.0735
47.0342
46.9469
46.8741
46.6288
46.7982
47.6466
46.7396
46.8476
47.0157
46.9602
47.1061
46.8564
46.8323
46.8396
46.8679
46.4047
46.5713
46.7164
46.5428
46.5332
46.8922
46.6571
47.2320
47.0332
46.8628
47.5787
47.4536
47.0718
46.6417
46.6674
47.1273
46.8912
46.9166
46.9457
46.9592
47.1343
47.1038
46.9167
46.8921
47.0327
46.9502
46.9284
46.7701
46.7955
46.7862
46.9330
46.8543
46.7889
46.9381
46.7091
46.6054
46.8198
46.8492
46.6773
46.5679
46.4940
46.4849
46.4136
46.2199
46.1205
46.2306
46.3230
45.9469
45.4827
45.4409
45.5073
45.1269
45.1410
45.4127
45.4881
46.0051
46.2959
46.3429
46.5355
46.8653
46.6645
46.3567
46.3354
46.7274
46.6761
46.4576
46.8052
47.2260
47.4598
47.1373
47.1385
47.4585
47.3286
46.8313
46.3522
46.2910
46.4991
47.0284
46.3036
45.5959
45.6316
45.6784
45.4117
45.6536
46.0754
46.1262
46.0623
45.8530
45.7908
45.6133
45.6035
45.1147
45.0276
45.2340
45.5281
45.6423
45.4332
45.6085
45.6956
45.1101
44.7062
44.4872
44.5545
44.5415
44.4973
44.6246
44.8585
45.0671
44.7176
44.9295
45.0818
45.2954
46.7185
45.5569
47.1535
48.9546
49.6254
51.1676
51.2203
51.7739
51.9185
51.8945
51.6343
52.2875
52.0597
52.0799
51.7624
51.6752
51.6260
51.4199
51.3559
51.1160
51.6769
51.6725
51.5926
51.5911
51.7062
51.8738
51.6531
51.1169
50.9271
50.8233
50.7676
50.7624
50.6860
50.5796
50.7257
50.6068
50.5107
50.4934
50.6564
50.6694
50.5324
50.6038
50.6187
50.7410
50.7881
50.9659
51.1651
51.7756
51.9189
51.8492
52.5418
51.8226
51.5762
51.6132
51.5385
51.7466
51.6306
51.5422
51.5924
51.7038
51.6660
51.6074
51.3819
51.7401
51.7295
51.6180
51.1933
51.0396
51.5425
51.6678
51.4239
51.4567
50.9969
51.1017
51.2908
51.2292
51.1751
51.1999
50.3003
50.0612
50.1286
49.8782
49.8948
49.9043
49.9084
50.1277
50.2232
49.8168
49.5351
49.6147
49.6424
50.0976
50.0539
50.3791
50.7534
51.5682
51.2230
51.2614
51.3227
51.3601
51.3772
51.1470
51.4949
51.6041
51.5937
51.1027
51.1157
51.3528
51.2095
51.1711
50.9270
51.3142
51.3393
51.3956
51.1579
51.2552
51.7114
51.1762
51.0698
50.6550
50.9385
50.9678
50.6190
50.4602
50.7125
51.2138
51.9189
51.7540
50.6380
50.7312
49.7578
50.4505
50.8054
51.2950
51.2432
52.2729
52.8474
53.1666
53.1434
53.0421
53.0711
53.2330
53.5115
53.7422
53.5837
53.4121
53.5625
53.4162
53.4861
53.6834
53.8911
54.0648
53.7941
53.9998
54.4779
54.5331
54.8251
55.0251
54.8728
55.1005
54.8595
54.6587
54.6828
55.2012
55.3671
55.4611
55.7006
55.5058
55.6777
56.0646
55.5706
55.8750
56.3813
56.4528
56.7728
56.5819
55.9148
56.6214
56.2341
56.0049
55.8820
55.7220
55.2363
55.4642
54.6242
54.6812
54.2974
55.1391
55.2234
55.2341
55.5781
55.6884
55.3386
55.5727
56.2961
56.7787
56.4007
56.5880
57.0513
57.0668
57.0825
53.5378
53.4778
53.7370
53.1957
53.4117
53.6328
53.6417
54.0031
54.2132
54.1266
54.1148
54.2533
53.8730
53.6505
53.6699
54.4374
54.0951
54.0606
53.8677
53.9654
53.6611
53.5962
53.6404
53.4190
53.5306
53.1639
52.3104
52.2819
51.6536
51.9971
52.5431
51.6183
51.8397
51.4052
50.9981
50.6920
50.2040
50.0479
49.3243
49.4739
48.0288
48.6909
46.8943
47.2491
47.8818
47.4764
49.3135
48.5841
49.3530
49.5768
49.5732
49.0809
49.0924
48.8245
49.1181
48.8676
48.9550
48.9947
49.0183
48.9508
49.4129
47.6920
47.4298
47.4006
46.1949
46.1022
46.0996
46.2003
46.4056
46.0507
46.2473
46.4273
46.2922
46.7810
46.9478
47.2217
47.5314
47.4901
45.9208
46.1993
46.1859
46.6428
48.6855
48.4166
49.2785
49.4243
48.6784
48.2621
48.0584
48.0432
47.8022
47.5856
47.7494
47.7094
47.7802
47.8668
47.2937
47.6997
48.2480
47.1117
45.8770
57.1385
57.0590
56.9671
57.1588
57.1114
57.1893
57.3228
57.9938
56.0027
56.6952
56.6738
55.6311
55.2308
55.1046
55.7025
55.2811
55.5476
55.4448
55.2526
54.4669
54.2080
53.9764
54.5343
54.7320
55.1519
54.7680
55.2821
54.8751
54.6041
55.3746
54.9291
55.6497
55.7291
55.0803
54.8973
54.8491
55.1435
54.3351
54.4871
53.3483
53.2333
52.9750
52.8523
51.9774
52.6595
52.1189
52.1196
52.6556
52.6621
52.4298
51.4789
51.6435
51.7676
51.8269
51.9602
51.9707
51.9670
52.0062
52.6991
52.7350
52.7515
52.6115
52.4981
52.5941
47.7480
47.7115
47.7291
49.4199
49.3893
49.4080
49.4741
47.8781
47.8509
47.8402
47.8774
48.0750
48.0547
48.3585
48.3637
48.3796
48.1446
48.1692
48.0442
47.9077
46.4034
46.5137
46.5186
46.4762
47.1651
46.2354
46.2108
46.1409
46.1202
45.0038
45.0099
44.9537
44.9807
44.6749
44.6633
44.6386
44.6551
44.3048
45.2861
45.3030
45.2857
35.8312
35.8074
35.7799
35.7791
35.8393
35.9276
35.9649
35.8998
35.9364
35.9358
35.9519
36.5689
36.5474
36.5524
36.5904
36.6097
36.5736
36.5988
36.5475
36.5806
36.5138
36.4786
36.4670
36.5094
36.5206
36.4524
36.4241
36.4424
36.4439
36.4578
36.4395
36.4010
36.3923
36.3660
36.3682
36.4157
36.3915
36.3549
36.3753