Historyczny gulden antylski / birr etiopski

Historia stawek dziennych ANG /ETB ponieważ piątek, 28 lipca 2006.

Osiągnięto maksymalną

1 gulden antylski = 125.5285 birr etiopski

minimum na

1 gulden antylski = 4.8636 birr etiopski

Cena Historia ETB / ANG

Date ANG/ETB
90.5587
91.2261
91.2261
90.3869
90.3531
90.2780
89.8588
90.1734
89.8672
89.9816
89.9159
90.1028
90.0772
89.4800
88.5532
90.0677
87.5037
87.4505
87.4590
87.7095
87.2403
87.7653
87.5421
86.5849
87.4229
87.9560
86.5621
87.2764
86.7084
86.9250
86.5644
87.0008
87.1537
87.1531
86.9944
86.8312
86.7251
86.7873
86.7279
86.8493
86.8919
86.2469
86.9253
85.8279
85.2625
84.6151
83.4139
82.0408
81.1754
80.6800
80.3186
80.3912
79.4691
79.2300
79.2757
78.9918
77.9363
77.2914
77.3121
77.0737
76.4099
76.8670
75.6143
75.1820
75.0278
75.8271
76.1030
75.9538
75.2440
74.6119
75.1996
74.7996
73.1562
72.6258
73.9840
73.3842
72.3142
72.7699
71.3880
70.6283
71.1060
71.2231
69.8792
70.7951
70.6438
70.8754
70.5736
71.2750
70.8740
70.6323
70.4292
68.9695
69.9084
68.4847
67.8762
68.3858
67.7401
67.7225
66.3436
66.6572
66.5095
65.6645
66.4924
63.6219
63.0627
61.6276
61.9050
60.6617
57.9186
44.6785
32.0782
32.0538
32.0441
32.0467
32.0357
31.9840
31.9114
31.7014
31.8934
31.6433
31.8728
31.8644
31.8082
31.8104
31.6216
31.5638
31.5527
31.5538
31.5528
31.5102
31.5034
31.4880
31.4724
31.4514
31.4173
31.1858
31.2252
31.3444
31.3809
31.3370
31.2478
31.2434
31.2169
31.0893
31.1748
31.0053
30.9586
30.9466
30.9382
30.9115
30.8987
30.8163
30.9439
30.8124
30.6724
30.6643
30.6736
30.6619
30.6451
30.5837
30.5412
30.5861
30.4858
30.5537
30.5443
30.4442
30.3260
30.2751
30.3864
30.3548
30.3102
30.2949
30.2164
30.2013
30.0692
30.0753
30.2452
30.1187
29.8415
29.8346
29.8260
29.8274
29.8897
29.7574
29.7713
29.6927
29.7567
29.7917
29.7405
29.7603
29.7232
29.6828
29.6484
29.5424
29.5306
29.5222
29.5151
29.6070
29.4045
29.3350
29.2930
29.1941
29.2574
29.2496
29.2390
29.2268
29.2760
29.1832
29.1472
29.1276
29.1024
29.1879
28.9615
28.9527
28.9410
28.8726
28.8962
28.8056
28.7657
28.8180
28.7149
28.6475
28.5258
28.6679
28.6294
28.3850
28.4197
28.3088
28.1731
28.2108
28.0499
27.8918
27.7591
27.5821
27.5803
27.4906
27.4989
125.5285
27.0473
26.9491
26.8546
26.5359
26.5126
26.3214
26.3172
26.2877
26.1760
25.9905
25.9294
25.8208
25.7401
25.8110
25.6529
25.4026
25.4371
25.2854
25.1337
25.0620
24.7439
24.6687
24.6490
24.4962
24.3862
24.4179
24.2774
24.2623
24.1988
24.2475
23.9098
23.7620
23.6672
23.5799
23.3770
23.2218
23.1372
23.1456
22.8163
22.6373
22.5371
22.4139
22.4125
22.3408
22.3418
22.0606
22.0040
21.9645
21.9718
21.9264
21.9027
21.8863
21.7425
21.5798
21.3446
21.2547
21.1299
21.0735
20.9986
21.0817
20.8693
20.7586
20.7632
20.5060
20.5163
20.4697
20.3360
20.4749
20.1058
20.0663
19.9352
19.8525
19.6551
19.6250
19.4490
19.6456
19.6200
18.9355
19.1511
19.2788
19.1135
19.0783
18.9364
18.8229
18.5060
18.5042
18.5748
18.2950
18.5400
18.4138
18.4456
18.3816
18.2545
18.0866
18.1529
17.8731
17.8379
19.3114
19.2461
19.3744
19.1342
19.7496
19.0061
18.9606
18.8153
18.6231
18.3538
17.8765
17.6790
17.4406
17.1435
17.0921
16.8986
16.8128
16.7187
16.8325
16.7653
16.6737
16.8007
16.5339
16.3351
16.2834
16.3613
16.3694
16.2016
16.2055
16.1988
16.3440
15.3896
15.4754
15.3704
15.4880
15.3906
15.5082
15.2852
15.3777
15.3126
15.3119
15.2414
15.4308
15.4334
15.5012
15.5540
15.5919
15.5677
15.6059
15.6322
15.7542
15.7444
15.8874
15.7314
15.9868
15.8456
16.0124
15.9208
15.9203
15.8009
15.8353
15.8802
15.8408
15.8614
15.7622
15.7313
15.7514
15.7562
15.7123
15.7076
15.6479
15.6677
15.0226
15.0094
15.0265
14.9816
14.9670
15.0289
14.9766
15.0319
14.8631
14.9403
14.9754
15.0188
15.0989
15.1862
15.2646
15.3324
15.3255
15.3321
15.3248
15.3314
15.3385
15.4125
15.4140
15.3803
15.3909
15.4289
15.4493
15.4123
15.3901
15.3909
15.3326
15.3604
15.3864
15.3872
15.4488
15.3886
15.3521
15.3553
15.3637
15.3487
15.4207
15.3453
15.3427
15.3356
15.3271
15.2478
15.2875
15.2780
15.2717
15.2719
13.2207
13.2209
13.2698
13.2398
13.1849
13.0888
13.1459
13.1335
13.1239
13.1748
13.1060
13.1577
13.1465
13.0566
13.0651
12.9895
13.0502
12.9714
12.9344
12.9277
12.9329
13.0491
12.9445
12.9792
12.8925
12.8518
12.7631
12.8174
12.8188
12.7752
12.7933
12.8618
12.8318
12.9013
12.7319
12.7150
12.5071
12.8177
12.6504
12.7689
12.8040
12.7356
12.7513
12.7250
12.7281
12.6675
12.6697
12.6614
12.6329
12.6545
12.6325
12.5980
12.6575
12.5666
12.5728
12.5338
12.5157
12.5139
12.5207
12.5098
12.5043
12.4802
12.4763
12.4460
12.3306
12.3630
12.3130
12.2175
12.1092
12.1294
12.1059
12.1535
12.1121
12.0880
12.0551
11.9978
12.0418
11.9975
11.9889
11.9169
11.9580
11.9248
11.9299
11.9133
11.9309
11.8874
11.8603
11.8520
11.8868
11.8536
11.8454
11.8276
11.8383
11.8023
11.7922
11.7982
11.7477
11.7803
11.7571
11.7293
11.7628
11.7469
11.7534
11.7392
11.7129
11.7015
11.6934
11.6835
11.6740
11.6618
11.6506
11.6386
11.6400
11.6300
11.6167
11.6026
11.6380
11.6288
11.6377
11.6301
11.5876
11.6173
11.5140
11.4992
11.5008
11.4908
11.4919
11.4558
11.4828
11.4439
11.4382
11.3816
11.4100
11.3997
11.3819
11.3825
11.3793
11.3593
11.3653
11.3356
11.3381
11.3101
11.3019
11.2951
11.2981
11.3180
11.2834
11.2848
11.2621
11.2630
11.2387
11.2420
11.2378
11.2664
11.2065
11.2261
11.1741
11.1492
11.1817
11.1620
11.1271
11.1673
11.1370
11.1151
11.0992
11.0863
11.0712
11.0612
11.0464
11.0371
11.0409
10.9633
10.9675
10.9422
10.9605
10.9532
10.9308
10.9227
10.9188
10.9161
10.8882
10.8883
10.8746
10.8517
10.8309
10.7423
10.7588
10.7962
10.8021
10.7661
10.7677
10.7387
10.7502
10.7478
10.7322
10.6790
10.7132
10.6964
10.6873
10.6721
10.6599
10.6593
10.6441
10.6290
10.6346
10.6153
10.6293
10.5991
10.6149
10.5893
10.5995
10.5801
10.5818
10.5117
10.5948
10.5296
10.5628
10.5459
10.5434
10.6054
10.5919
10.4696
10.4860
10.4774
10.4785
10.4398
10.4375
10.4109
10.4360
10.4108
10.4092
10.4025
10.3755
10.3736
10.3671
10.3575
10.3386
10.3791
10.3158
10.3163
10.2895
10.3667
10.2742
10.2745
10.2779
10.2949
10.3055
10.2558
10.2204
10.2602
10.2677
10.1789
10.1749
10.2261
10.1829
10.2105
10.2058
10.2002
10.1727
10.1738
10.1769
10.1465
10.1195
10.0951
10.1671
10.1706
10.1392
10.1396
10.1170
10.1122
10.0903
10.0932
10.0897
10.0215
10.0305
9.9824
9.9165
9.8969
9.8827
9.8660
9.8495
9.8336
9.8167
9.8034
9.7865
9.7685
9.7536
9.7443
9.7363
9.7336
9.7251
9.7188
9.7282
9.7235
9.6990
9.7080
9.6836
9.6766
9.6693
9.6666
9.6550
9.6542
9.6366
9.6507
9.6459
9.6139
9.6169
9.6092
9.6752
9.6757
9.6685
9.6709
9.6647
9.6634
9.6596
9.6566
9.6549
9.6204
9.6420
9.6366
9.5983
9.5326
9.5912
9.5734
9.5679
9.5480
9.5524
9.4646
9.4581
9.4501
9.4453
9.4174
9.4034
9.4503
9.4021
9.3931
9.3982
9.4044
9.3793
9.3708
7.1438
7.1444
7.1407
7.1390
7.1339
7.1323
7.1210
7.1232
7.1199
7.1150
7.1120
7.1045
7.1064
7.1036
7.0989
7.0941
7.0911
7.0859
7.0843
7.0717
7.0753
7.0721
7.0715
7.0643
7.1270
7.0591
7.0602
7.0542
7.0513
7.0445
7.0446
6.2838
6.2822
6.2740
6.2728
6.2695
6.2681
6.2658
6.2585
6.2584
6.2565
6.2524
6.2518
6.2492
6.2441
6.2429
6.2393
6.3526
6.2748
6.2831
6.2521
6.2090
6.2396
6.2528
6.2302
6.1718
6.1993
6.2374
6.0088
6.0358
6.0372
6.0364
6.0164
6.0095
6.0272
6.0247
6.0059
6.0029
6.0023
5.9994
5.9957
5.9947
6.0580
5.9894
6.0344
6.0160
6.0136
6.0120
6.0098
6.0068
6.0146
5.6578
5.6592
5.6664
5.6589
5.6520
5.6583
5.6591
5.6579
5.6593
5.6593
5.6761
5.6839
5.6813
5.6422
5.6441
5.6468
5.6375
5.6601
5.6351
5.6280
5.6259
5.6230
5.6099
5.6205
5.6437
5.6132
5.5969
5.6317
5.5961
5.6053
5.5511
5.5699
5.5675
5.5632
5.5356
5.3996
5.2843
5.2796
5.2752
5.2676
5.2764
5.2431
5.2393
5.2432
5.2341
5.2344
5.2282
5.2347
5.2419
5.2255
5.2259
5.1664
5.2334
5.2245
5.2355
5.2183
5.2297
5.2340
5.2339
5.2276
5.2382
5.2305
5.2037
5.2049
5.1815
5.1911
5.1925
5.1829
5.1848
5.1827
5.1767
5.1712
5.1763
5.1727
5.1689
5.1559
5.1528
5.1635
5.1554
5.1411
5.1182
5.1083
5.0989
5.0987
5.0994
5.0855
5.0851
5.0732
5.0749
5.0714
5.0714
5.0642
5.0323
5.0417
5.0432
5.0421
5.0423
5.0341
5.0343
5.0498
5.0309
5.0492
5.0322
5.0334
5.0352
5.0146
5.0405
5.0390
5.0237
5.0317
5.0277
5.0280
5.0364
5.0336
5.0313
5.0319
5.0280
5.0302
5.0163
5.0172
5.0021
5.0034
4.9906
5.0049
4.9790
4.9788
4.9794
4.9836
4.9842
4.9773
4.9832
4.9766
4.9849
4.9730
4.9809
4.9470
4.9301
4.9294
4.9308
4.9318
4.9228
4.9141
4.9216
4.9148
4.9151
4.9003
4.9017
4.8999
4.9026
4.9005
4.9007
4.8994
4.9015
4.9006
4.8939
4.8966
4.8925
4.9004
4.8973
4.8968
4.8953
4.8966
4.8636
4.8693