Historia stawek dziennych ANG /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 gulden antylski = 0.5172 Funt Guernsey
minimum na
1 gulden antylski = 0.3260 Funt Guernsey
Date | ANG/GGP |
---|---|
0.4426 | |
0.4416 | |
0.4419 | |
0.4489 | |
0.4460 | |
0.4395 | |
0.4425 | |
0.4392 | |
0.4348 | |
0.4328 | |
0.4371 | |
0.4375 | |
0.4409 | |
0.4395 | |
0.4422 | |
0.4366 | |
0.4368 | |
0.4368 | |
0.4357 | |
0.4347 | |
0.4360 | |
0.4386 | |
0.4416 | |
0.4390 | |
0.4391 | |
0.4437 | |
0.4515 | |
0.4495 | |
0.4565 | |
0.4531 | |
0.4542 | |
0.4531 | |
0.4587 | |
0.4545 | |
0.4481 | |
0.4443 | |
0.4392 | |
0.4399 | |
0.4351 | |
0.4372 | |
0.4344 | |
0.4322 | |
0.4333 | |
0.4246 | |
0.4313 | |
0.4376 | |
0.4366 | |
0.4338 | |
0.4433 | |
0.4471 | |
0.4495 | |
0.4460 | |
0.4429 | |
0.4399 | |
0.4453 | |
0.4453 | |
0.4483 | |
0.4556 | |
0.4615 | |
0.4600 | |
0.4608 | |
0.4566 | |
0.4616 | |
0.4494 | |
0.4479 | |
0.4545 | |
0.4555 | |
0.4599 | |
0.4595 | |
0.4565 | |
0.4525 | |
0.4552 | |
0.4635 | |
0.4689 | |
0.4719 | |
0.4819 | |
0.4836 | |
0.4932 | |
0.4887 | |
0.5009 | |
0.4895 | |
0.5156 | |
0.4852 | |
0.4746 | |
0.4798 | |
0.4731 | |
0.4718 | |
0.4602 | |
0.4595 | |
0.4525 | |
0.4604 | |
0.4644 | |
0.4654 | |
0.4581 | |
0.4522 | |
0.4528 | |
0.4567 | |
0.4430 | |
0.4390 | |
0.4415 | |
0.4500 | |
0.4494 | |
0.4437 | |
0.4356 | |
0.4213 | |
0.4269 | |
0.4239 | |
0.4132 | |
0.4082 | |
0.4099 | |
0.4100 | |
0.4143 | |
0.4113 | |
0.4066 | |
0.4087 | |
0.4114 | |
0.4125 | |
0.4201 | |
0.4199 | |
0.4184 | |
0.4167 | |
0.4141 | |
0.4136 | |
0.4093 | |
0.4064 | |
0.4031 | |
0.4056 | |
0.4099 | |
0.4095 | |
0.4066 | |
0.4077 | |
0.4026 | |
0.4026 | |
0.4050 | |
0.4059 | |
0.4025 | |
0.4024 | |
0.4010 | |
0.4029 | |
0.4083 | |
0.4014 | |
0.4021 | |
0.4012 | |
0.4001 | |
0.3947 | |
0.3930 | |
0.3916 | |
0.3935 | |
0.3937 | |
0.3942 | |
0.4007 | |
0.4009 | |
0.3973 | |
0.4050 | |
0.4009 | |
0.4043 | |
0.4020 | |
0.4010 | |
0.4029 | |
0.4000 | |
0.3960 | |
0.4002 | |
0.4053 | |
0.4075 | |
0.4073 | |
0.4101 | |
0.4118 | |
0.4107 | |
0.4137 | |
0.4146 | |
0.4180 | |
0.4170 | |
0.4177 | |
0.4179 | |
0.4220 | |
0.4228 | |
0.4311 | |
0.4281 | |
0.4303 | |
0.4263 | |
0.4289 | |
0.4328 | |
0.4344 | |
0.4336 | |
0.4233 | |
0.4172 | |
0.4261 | |
0.4250 | |
0.4261 | |
0.4263 | |
0.4322 | |
0.4405 | |
0.4439 | |
0.4458 | |
0.4522 | |
0.4457 | |
0.4407 | |
0.4375 | |
0.4463 | |
0.4565 | |
0.4566 | |
0.4517 | |
0.4478 | |
0.4483 | |
0.4477 | |
0.4500 | |
0.4568 | |
0.4517 | |
0.4854 | |
0.4558 | |
0.4270 | |
0.4379 | |
0.4323 | |
0.4296 | |
0.4664 | |
0.4678 | |
0.4640 | |
0.4591 | |
0.4753 | |
0.4504 | |
0.4526 | |
0.4558 | |
0.4421 | |
0.4436 | |
0.4492 | |
0.4521 | |
0.4477 | |
0.4488 | |
0.4472 | |
0.4433 | |
0.4393 | |
0.4518 | |
0.4639 | |
0.4627 | |
0.4555 | |
0.4587 | |
0.4598 | |
0.4645 | |
0.4583 | |
0.4620 | |
0.4637 | |
0.4609 | |
0.4584 | |
0.4492 | |
0.4488 | |
0.4262 | |
0.4201 | |
0.4188 | |
0.4253 | |
0.4203 | |
0.4212 | |
0.4207 | |
0.4190 | |
0.4114 | |
0.4072 | |
0.4125 | |
0.4127 | |
0.4094 | |
0.4128 | |
0.4148 | |
0.4126 | |
0.4131 | |
0.4136 | |
0.4185 | |
0.4220 | |
0.4287 | |
0.4331 | |
0.4277 | |
0.4258 | |
0.4344 | |
0.4376 | |
0.4407 | |
0.4420 | |
0.4403 | |
0.4466 | |
0.4487 | |
0.4426 | |
0.4398 | |
0.4382 | |
0.4384 | |
0.4313 | |
0.4401 | |
0.4346 | |
0.4281 | |
0.4302 | |
0.4320 | |
0.4128 | |
0.4122 | |
0.4158 | |
0.4212 | |
0.4204 | |
0.4235 | |
0.4246 | |
0.4188 | |
0.4106 | |
0.4137 | |
0.4097 | |
0.4113 | |
0.4169 | |
0.4155 | |
0.4179 | |
0.4169 | |
0.4175 | |
0.4184 | |
0.4146 | |
0.4110 | |
0.4106 | |
0.4066 | |
0.4019 | |
0.3907 | |
0.3980 | |
0.3985 | |
0.3939 | |
0.4006 | |
0.4029 | |
0.4045 | |
0.4011 | |
0.4005 | |
0.4043 | |
0.4016 | |
0.3983 | |
0.4006 | |
0.4064 | |
0.4123 | |
0.4156 | |
0.4196 | |
0.4184 | |
0.4190 | |
0.4161 | |
0.4192 | |
0.4216 | |
0.4275 | |
0.4260 | |
0.4244 | |
0.4245 | |
0.4226 | |
0.4261 | |
0.4216 | |
0.4158 | |
0.4156 | |
0.4246 | |
0.4343 | |
0.4360 | |
0.4358 | |
0.4326 | |
0.4308 | |
0.4296 | |
0.4310 | |
0.4311 | |
0.4364 | |
0.4338 | |
0.4417 | |
0.4415 | |
0.4429 | |
0.4358 | |
0.4376 | |
0.4333 | |
0.4366 | |
0.4339 | |
0.4353 | |
0.4357 | |
0.4448 | |
0.4497 | |
0.4462 | |
0.4441 | |
0.4537 | |
0.4574 | |
0.4579 | |
0.4522 | |
0.4530 | |
0.4474 | |
0.4464 | |
0.4432 | |
0.4515 | |
0.4676 | |
0.4621 | |
0.4595 | |
0.4604 | |
0.4567 | |
0.4452 | |
0.4415 | |
0.4537 | |
0.4554 | |
0.4518 | |
0.4551 | |
0.4633 | |
0.4622 | |
0.4643 | |
0.4566 | |
0.4396 | |
0.4369 | |
0.4317 | |
0.4245 | |
0.4236 | |
0.4313 | |
0.4301 | |
0.4375 | |
0.4328 | |
0.4275 | |
0.4297 | |
0.4244 | |
0.4332 | |
0.4238 | |
0.3816 | |
0.3885 | |
0.3838 | |
0.3821 | |
0.3835 | |
0.3881 | |
0.3860 | |
0.3816 | |
0.3888 | |
0.3937 | |
0.3963 | |
0.3908 | |
0.3952 | |
0.3857 | |
0.3901 | |
0.3943 | |
0.4012 | |
0.3908 | |
0.3857 | |
0.3844 | |
0.3920 | |
0.3903 | |
0.3897 | |
0.3821 | |
0.3772 | |
0.3745 | |
0.3743 | |
0.3680 | |
0.3695 | |
0.3710 | |
0.3670 | |
0.3670 | |
0.3699 | |
0.3626 | |
0.3642 | |
0.3614 | |
0.3644 | |
0.3691 | |
0.3686 | |
0.3604 | |
0.3625 | |
0.3660 | |
0.3642 | |
0.3548 | |
0.3587 | |
0.3587 | |
0.3586 | |
0.3593 | |
0.3607 | |
0.3622 | |
0.3601 | |
0.3571 | |
0.3549 | |
0.3604 | |
0.3644 | |
0.3676 | |
0.3611 | |
0.3569 | |
0.3586 | |
0.3696 | |
0.3687 | |
0.3750 | |
0.3809 | |
0.3752 | |
0.3774 | |
0.3734 | |
0.3770 | |
0.3695 | |
0.3637 | |
0.3615 | |
0.3638 | |
0.3673 | |
0.3717 | |
0.3705 | |
0.3698 | |
0.3683 | |
0.3664 | |
0.3606 | |
0.3586 | |
0.3578 | |
0.3575 | |
0.3556 | |
0.3563 | |
0.3578 | |
0.3532 | |
0.3503 | |
0.3472 | |
0.3469 | |
0.3482 | |
0.3480 | |
0.3445 | |
0.3419 | |
0.3448 | |
0.3483 | |
0.3369 | |
0.3377 | |
0.3346 | |
0.3333 | |
0.3319 | |
0.3295 | |
0.3278 | |
0.3275 | |
0.3266 | |
0.3271 | |
0.3286 |