Historyczny gulden antylski / korona słowacka

Historia stawek dziennych ANG /SKK ponieważ poniedziałek, 24 lipca 2006.

Osiągnięto maksymalną

1 gulden antylski = 17.4172 korona słowacka

minimum na

1 gulden antylski = 10.5692 korona słowacka

Cena Historia SKK / ANG

Date ANG/SKK
14.4859
14.4242
14.5304
14.5763
14.6259
14.8034
14.7428
14.7848
14.7097
14.7365
14.7284
14.5199
14.5988
14.4645
14.4641
14.4405
14.2877
14.3949
14.3563
14.2820
14.3023
14.5830
14.6902
14.4988
14.6371
14.4882
14.3912
14.2712
14.2021
14.1386
14.2644
14.1740
14.4596
14.4248
14.3668
14.2962
14.3059
14.3193
14.4580
14.4995
14.6090
14.5212
14.5621
14.6114
14.4451
14.4536
14.5511
14.3732
14.3471
14.2598
14.3076
14.3009
14.3664
14.4909
14.4242
14.4879
14.5270
14.5131
14.3909
14.4273
14.3399
14.2793
14.5108
14.5667
14.7293
14.6947
14.7776
14.9834
15.1691
14.8778
14.7530
14.6172
14.8457
15.4174
15.5559
15.4625
15.3050
15.4134
15.9634
15.9829
15.9409
16.2129
16.3339
16.0159
16.0313
16.2795
16.0834
16.0741
16.0475
15.9035
15.8128
15.9254
15.9837
15.8496
15.6734
15.3620
15.4613
15.4563
15.3184
15.2396
15.0132
15.0558
15.0119
15.1420
15.1027
14.9683
15.0785
15.2812
15.2726
15.4459
15.3458
15.3411
15.4290
15.5680
15.5749
15.5671
15.5409
15.3352
15.3896
15.3758
15.4935
15.5177
15.6050
15.6749
15.7405
15.4302
15.5758
15.4271
15.3328
15.2894
15.3947
15.4091
15.5154
15.5204
15.5447
15.4360
15.3705
15.2877
15.2739
15.1030
15.1433
15.3048
15.5136
15.4155
15.2493
15.2779
15.6076
15.5918
15.7600
15.6710
15.8332
15.8082
15.9415
15.7896
15.6357
15.5762
15.4768
15.4391
15.3492
15.3163
15.2014
15.1914
15.1187
14.8788
15.1862
15.3329
15.3256
15.3041
15.5281
15.6339
15.6159
15.4547
15.3689
15.2002
15.2675
15.1642
15.2967
15.5749
15.6434
15.7550
15.6440
15.5759
15.5857
15.4100
15.3653
15.4345
15.5778
15.6548
15.7185
15.7499
15.8654
15.9295
16.1469
16.3059
16.1900
16.6862
16.8983
16.9955
16.9783
17.2153
17.0035
17.3844
16.6772
16.4983
16.7999
16.6891
16.8257
16.4465
16.4030
16.2827
16.3550
16.4738
16.6090
16.0244
15.7958
15.8839
16.0414
15.6360
15.5232
15.6439
16.0087
15.8098
15.8987
15.6032
15.1716
15.2897
15.4115
14.8984
14.7817
14.7790
14.6124
14.9433
14.7584
14.6512
14.7561
14.7842
14.7434
14.8232
14.8109
14.8170
14.7997
14.8668
14.7011
14.4346
14.4140
14.3986
14.4524
14.5251
14.4462
14.3478
14.3099
14.2103
14.1351
14.2293
14.2884
14.2502
14.3016
14.1346
14.2155
14.2579
14.1512
14.1457
14.0621
14.0905
13.8423
13.7684
13.7186
13.7383
13.8019
13.8210
13.9185
13.8923
13.9046
14.0881
14.2180
14.2543
14.0651
14.1563
13.9294
13.7969
13.8267
13.9265
13.9126
13.8199
13.8942
13.7955
13.7042
13.7320
13.7242
13.8113
13.8540
14.0567
14.1667
14.1694
14.1837
14.4152
14.2135
14.2612
14.2050
14.2395
14.3734
14.2610
14.1402
14.1999
14.0719
14.2272
14.1334
14.3021
14.2817
14.2570
14.6643
14.7946
14.8337
14.9117
14.8814
14.7954
14.8494
15.0912
15.3923
15.3744
15.5244
15.3965
15.4993
15.4435
15.5451
15.5853
15.2612
15.7518
15.0871
14.7530
15.1122
15.5130
15.5305
16.6349
16.5560
16.5665
16.2079
16.7015
15.9646
15.9601
16.0230
15.8680
15.8779
15.8089
15.9547
15.7706
15.7507
15.6056
15.4698
15.3946
15.5638
15.6509
15.7168
15.5169
15.6063
15.4800
15.3993
15.2005
15.2323
15.0441
15.0157
15.1391
15.0625
15.0293
14.3269
14.1771
14.0994
14.3157
14.1969
14.2878
14.3547
14.3879
14.3040
14.3448
14.3671
14.3351
14.2910
14.4289
14.5723
14.5148
14.5605
14.6597
14.6555
14.6842
14.7542
14.8798
14.6772
14.7695
14.8391
14.7935
14.7865
14.7632
14.7945
14.9521
14.9523
14.9443
14.9779
14.8163
15.1255
14.8726
14.9176
14.8071
14.6469
14.7628
14.6616
13.8776
13.9885
14.0763
14.0582
13.9805
14.2154
14.3203
14.1281
13.8793
13.9647
13.9514
13.9694
14.1811
14.2046
14.3517
14.2644
14.3139
14.4321
14.2311
14.0730
14.0669
13.9603
13.8202
13.6311
13.7540
13.7168
13.5615
13.7215
13.6800
13.7021
13.6129
13.7121
13.6424
13.6396
13.7696
13.7689
14.0803
14.0839
14.2414
14.3098
14.3089
14.2321
14.1331
14.3285
14.4852
14.3650
14.3031
14.3680
14.3692
14.2402
14.1469
14.0861
14.2175
14.1930
14.3363
14.3504
14.3401
14.4498
14.5331
14.7734
14.8594
14.8808
15.1403
15.1938
15.0971
15.0527
15.1789
15.0934
15.4897
15.4770
15.5217
15.4738
15.8067
15.8767
15.7662
15.4842
15.7489
15.7918
15.9862
15.9743
16.0253
15.8758
15.6482
15.7176
15.7901
16.0432
16.0621
16.2580
16.2632
16.3506
15.9862
15.8017
16.0236
16.0032
15.8283
15.3955
15.5001
15.6417
15.4587
15.2715
15.1677
15.1136
15.2128
15.1364
15.2552
15.2013
15.0239
15.2067
15.3461
15.2336
15.4707
15.3178
15.3375
15.2142
15.2815
14.8585
14.9124
14.9596
15.0987
15.0046
14.8455
14.7450
14.7324
14.9546
14.9073
14.7872
14.7390
15.0837
14.9269
15.1457
15.3316
15.3479
15.1512
14.9490
15.0431
15.4563
15.5815
15.4174
15.4491
15.4814
15.3635
15.5168
15.3464
15.4574
15.9024
15.7706
15.6375
11.9638
12.1124
12.3747
13.0680
13.3621
13.1156
13.2991
13.2310
13.3191
13.5321
12.6713
12.4718
12.5166
11.7211
11.4736
11.9181
11.9435
11.5558
11.4406
11.4893
11.3021
10.8497
10.7159
10.6401
10.6288
10.7744
10.7280
10.8959
10.9205
10.7678
10.8594
10.7312
10.8867
10.8744
10.8967
10.8046
10.6262
10.6821
10.7455
10.6849
10.7171
10.9922
11.1040
11.4026
11.5157
11.6254
11.3979
11.4215
11.6589
11.3593
11.4999
11.5624
11.7323
11.7315
11.4710
11.5288
11.3693
11.5269
11.6101
11.6618
11.7105
11.9673
11.8776
11.9946
11.8569
11.9783
12.1713
12.2294
12.4032
12.3814
12.5066
12.3862
12.2322
12.3357
12.2377
12.2446
12.3890
12.3931
12.5390
12.5881
12.6354
12.5141
12.5465
12.5395
12.4620
12.4360
12.3676
12.4349
12.4570
12.6432
12.6687
12.7074
12.8034
12.9073
12.8131
12.8440
13.0406
13.0537
13.0436
13.0311
13.0697
12.9826
12.8949
12.7577
12.6674
12.8591
13.1684
13.1719
13.2726
13.2655
13.4482
13.4775
13.3924
13.2560
13.2297
13.2953
13.2873
13.1317
13.1971
13.0770
13.2649
13.1146
13.2186
13.3617