Historyczny gulden antylski / szyling somalijski

Historia stawek dziennych ANG /SOS ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 gulden antylski = 924.2037 szyling somalijski

minimum na

1 gulden antylski = 295.9717 szyling somalijski

Cena Historia SOS / ANG

Date ANG/SOS
319.2890
319.1344
318.5891
318.7496
319.3832
319.2895
318.9887
319.3560
319.2639
319.2496
319.2945
319.3227
319.9328
319.2351
319.1342
319.2736
320.0878
318.9905
319.0050
318.9550
319.2738
317.8606
318.7981
318.9421
319.4851
318.2122
318.6205
319.0713
318.9263
319.0184
318.6300
318.9997
318.7082
319.1266
319.0282
318.9649
318.8651
319.2200
318.9307
319.2834
319.4836
319.2020
319.4158
319.1636
319.1742
318.8357
319.1286
319.1658
319.2151
319.3254
319.1369
319.3445
319.0222
319.2882
319.3022
319.2894
319.1758
319.2028
319.2680
319.0559
319.2954
319.3363
318.6701
319.1349
319.3577
319.2737
319.2630
319.4147
319.2319
317.0110
317.0791
317.0189
317.2865
317.1464
317.0786
316.8253
317.0979
317.0936
317.0817
317.0501
316.5265
317.1006
317.1384
317.0638
317.0936
317.1635
317.0432
318.2697
317.1114
316.9137
317.0630
316.9642
317.0802
317.0723
317.0210
317.0699
316.9194
317.0827
317.1341
317.0000
317.0124
316.9465
317.0505
317.1112
316.8745
316.9823
317.0914
316.5328
316.9383
317.1173
317.0931
317.0639
317.0978
317.1198
316.9263
316.9470
317.1399
317.0011
317.1637
317.1127
317.1646
317.1052
317.1151
317.0839
317.0754
317.1328
317.0976
317.1339
317.0819
317.0485
317.0358
317.0800
317.0565
317.0863
317.0947
317.1302
316.8793
317.1133
316.9708
317.0184
316.8982
316.9649
317.1196
317.0781
316.8339
317.1804
316.5850
316.7121
315.4759
316.6655
315.9761
315.9849
316.0875
315.7042
315.9896
315.6815
316.0737
315.9777
315.9559
316.1081
316.0180
315.6821
315.4044
316.3832
315.4225
315.5922
315.5143
315.7153
315.8995
315.4526
315.6298
315.3081
315.4647
315.4428
315.4311
315.4311
315.5014
315.4571
315.3500
315.4299
315.4625
315.4335
315.7252
315.6903
315.4609
315.4747
315.3360
315.3701
315.4785
315.3204
315.3564
316.0725
315.4172
315.3382
315.4158
315.2661
315.3840
315.1845
315.4337
315.5789
315.4657
315.7646
318.0990
315.4353
315.9663
320.9622
321.0068
320.9643
320.9750
321.0098
322.0296
321.7505
320.9748
322.0810
321.2833
322.0700
321.0326
321.3284
322.4325
323.2136
322.8865
323.8806
321.0033
322.5909
322.4535
323.7180
322.3830
320.9856
322.7302
322.9276
322.1371
322.4370
322.4194
322.6868
322.6427
322.1976
322.6157
322.2863
322.6679
322.6437
326.2044
322.2718
323.7562
323.7220
323.7139
323.7400
322.2823
322.2815
323.5009
322.3000
322.2585
322.2769
323.7232
323.9804
323.7658
322.2801
322.2564
323.7358
323.7036
323.7384
322.2738
323.7089
323.7155
323.7002
323.9538
323.7127
321.4611
323.9445
322.2898
323.9033
323.7252
323.9046
323.3372
323.7270
323.4941
322.2973
324.2241
323.6674
323.0543
322.2765
323.6587
323.4735
323.7323
323.6067
323.4801
323.2354
323.2655
323.2506
325.2233
323.2011
323.0429
323.3155
323.2810
322.2675
323.7650
322.8603
323.0015
323.2924
322.2562
322.2654
322.2791
323.6293
323.1868
323.5004
323.2699
323.4114
323.0871
323.3014
323.1873
323.2765
322.7928
323.2934
323.3427
322.2930
322.6049
323.0547
322.6506
322.8044
323.2765
324.8506
327.9409
323.7499
325.6225
324.7326
324.5129
324.7119
324.0887
325.0918
350.8020
351.6877
351.8007
345.7250
358.3300
343.6168
343.6543
341.6409
340.3500
337.4362
337.5979
337.9002
335.7135
334.1448
333.9132
329.9896
330.6614
329.6476
330.7174
329.6395
328.2839
330.8846
328.3056
324.0814
324.4022
324.1322
324.0908
324.4385
324.3453
324.4253
326.2178
309.7153
309.4330
308.8839
309.7172
308.5617
308.5359
308.5530
309.6005
308.8390
309.6070
308.8613
310.4142
310.7522
312.3995
314.0828
316.7455
317.5450
317.5103
319.1729
320.8341
320.5406
322.6160
323.0779
325.0037
324.1190
327.2830
327.0453
326.1956
324.3451
326.2360
327.4681
326.4455
326.8057
326.7688
325.9076
326.4376
326.2649
326.2837
326.4355
325.9111
325.9111
313.5408
313.5046
313.2619
313.5579
313.5707
313.3944
313.5825
313.5935
312.4599
313.5308
313.6114
315.3684
316.9009
319.4101
319.0585
322.4089
320.8389
322.2360
320.7553
320.9511
322.8682
323.0132
323.6414
323.8274
324.6354
325.7616
326.3703
326.1222
327.7737
324.7875
324.7458
323.9783
324.8539
324.9060
326.5217
324.7763
324.1018
324.3449
323.8850
323.7537
332.4818
324.2860
324.3352
323.9568
323.8747
324.4737
324.4482
324.3022
324.2092
324.0347
323.9905
323.7512
325.0090
325.4857
324.3273
325.3452
324.9981
323.4022
325.2396
324.9474
325.0451
324.8736
325.3230
325.1277
325.0868
325.0780
326.9798
324.7459
325.2692
325.3072
325.6026
325.5437
323.9610
324.6278
321.9580
323.0862
322.1713
324.9948
326.0742
325.0876
322.1576
325.0517
323.8295
325.6237
322.1596
325.4311
325.5543
325.5359
325.6577
325.5971
316.1090
315.3045
315.3921
314.7838
327.2331
309.9463
307.2457
329.5697
328.1071
328.1797
331.6096
330.1006
331.9815
332.5395
332.3233
329.5208
329.1514
329.1979
332.6975
328.5807
327.3737
325.1745
324.8534
327.8950
324.8677
323.9567
329.8851
328.0800
325.0383
329.3377
332.4309
331.3256
337.7734
334.3197
338.9461
337.9431
338.8761
342.1389
342.5018
341.3007
341.3316
343.0172
342.3437
341.9510
341.2078
344.3793
343.2001
343.0275
344.9903
343.1017
349.7375
346.1139
348.9540
347.3512
341.8468
308.1271
345.7775
348.4051
350.6093
345.6647
347.3230
348.6939
358.1964
358.3404
358.4504
357.7786
362.8112
355.6831
364.7961
366.1638
371.4066
371.2511
372.7882
374.5486
375.3874
378.0432
380.9644
383.2092
389.2483
389.2643
391.4980
395.8511
391.0405
391.7649
392.1805
389.5310
390.3152
389.9850
395.3359
391.7653
390.1454
391.4254
391.6105
393.2594
393.8140
391.1229
392.5063
390.1280
393.3273
394.5789
394.6211
395.9080
396.7154
403.4923
401.3987
405.8504
405.8301
406.0067
410.9553
420.7277
430.8928
437.5759
440.7380
437.3030
436.0726
438.9696
436.0176
429.9829
435.9869
455.7799
463.1229
466.6241
470.9896
468.8404
472.2967
472.8512
475.1422
502.5027
506.3519
507.7503
509.0377
514.4564
524.3663
524.2795
527.6028
532.0368
540.5932
541.5197
547.8355
545.4549
545.5052
547.4048
552.4328
549.0603
553.7068
560.0869
564.6639
574.5510
583.3249
588.1750
602.3182
606.7556
608.1802
606.9134
620.7467
611.1963
628.8034
634.2697
635.8517
653.1048
664.5290
671.3868
676.0919
679.8513
685.6346
685.5599
689.6522
690.5555
694.0213
698.1725
707.8124
714.9819
718.7455
721.6219
730.0194
735.5565
738.5902
750.8707
761.7984
774.0845
782.5843
774.8320
780.1446
781.0933
792.9753
796.4863
808.1627
809.4818
815.8493
826.6056
835.2146
844.6846
849.5992
860.2475
869.5078
872.4292
881.1557
889.1430
892.7626
901.2017
870.9003
882.4058
882.9026
893.2899
899.0618
895.7698
897.0100
894.9688
895.6805
902.0528
908.2320
901.2508
902.9450
906.7198
903.5990
907.6074
908.0547
908.2669
906.7299
912.5481
914.5840
912.4080
911.0643
908.6164
916.4639
918.0956
915.3249
916.9383
914.5172
915.1434
913.0946
913.9830
916.0119
910.6158
902.6176
912.2381
907.5264
909.6361
908.5760
896.6232
900.8352
893.3016
908.9391
899.4431
908.3121
900.8506
909.2154
908.9370
908.9088
908.9717
910.0557
909.2942
908.4579
908.0453
908.6611
908.6578
908.9410
908.0962
908.7440
908.3144
913.4025
913.9674
909.2197
909.7799
910.3580
907.6808
906.0893
906.1980
917.4290
912.6693
917.3454
912.9175
917.4207
917.4315
914.6039
914.8685
917.2854
917.1361
917.9975
924.2037
917.4045
920.2162
918.8722
920.2212
920.0899
920.0051
914.5953
907.4377
900.1800
899.2723
896.3467
900.7872
890.7955
893.6113
893.4800
893.4837
893.4952
893.5231
895.6981
893.4800
893.4484
893.3935
896.1877
896.3572
893.5343
896.3259
890.6903
893.9716
893.6292
893.4881
895.1469
896.3569
896.4008
896.2693
896.4557
894.8784
893.4775
896.2676
893.4033
891.9203
896.3694
893.4799
893.6030
893.3834
905.7871
895.6186
896.1730
893.3814
893.3802
901.7540
896.1697
896.1672
896.6674
896.4801
893.3850
896.1703
896.1685
893.4377
890.7912
890.5887
879.4195
873.8103
873.8110
868.3936
868.1654
865.4711
868.1150
852.5925
851.4805
851.4397
823.5565
823.5611
823.5628
820.7725
817.9815
845.8972
835.0683
843.1991
840.3107
837.5206
837.5349
835.8393
840.3133
837.4241
830.5450
830.2951
824.6808
824.6051
784.4129
782.1842
781.4814
781.6210
790.8541
781.5438
786.0722
785.4148
785.4421
785.4135
785.2218
800.1642
785.4141
808.3200
805.7855
805.8645
804.8458
804.7004
806.0402
804.8590
794.8638
794.0667
794.0422
794.8031
794.1108
795.8877
791.2874
797.5967
793.5086
791.2593
786.5214
792.3627
791.2538
791.2390
789.2705
790.1200
789.9652
795.5943
791.1144
793.6608
793.1336
786.7017
793.5316
785.9197
789.1910
788.1390
799.1048
805.3798
794.9397
765.4327
768.4634
766.7055
765.3102
772.3873
772.2813
798.1375
770.5881
800.4901
779.0457
777.6181
777.0978
772.7083
793.4305
795.6883
794.1866
755.7709
782.5070
764.5723
795.6214
756.3547
754.5554
754.5585
785.5969
754.5561
755.4448
754.5591
741.7215
750.0407
749.1581
754.4875
750.6615
754.4420
754.6427
753.5555
760.2263
782.0684
755.1092
755.3426
753.5080
781.3939
754.5587
780.1695
784.1339
782.9699
784.7270
776.7805
747.8969
754.4332
747.8968
748.9648
751.7524
754.7334
754.0789
755.8007
753.5116
747.8906
785.2712
777.4184
776.3791
777.1098
764.7350
765.0162
767.0487
731.0931
739.6352
736.6892
731.0869
731.0719
741.3656
750.1287
747.9204
747.8745
746.7787
747.9059
747.8851
777.0561
742.2958
748.0343
747.9339
747.7795
747.9661
748.3538
747.9033
745.1127
747.8366
747.8965
750.0041
747.9361
747.9001
748.1093
748.9379
748.8354
747.8490
748.9476
747.3236
749.3123
746.4178
747.9003
754.3471
749.5775
751.7178
759.2058
772.8663
760.1541
772.5484
771.8059
773.0323
751.9099
751.8207
768.9658
750.7027
750.7017
750.7038
750.7001
750.7042
750.7024
750.7024
767.9561
768.9876
768.4815
766.1284
750.6996
750.7020
750.7010
769.2704
749.6485
768.7160
750.7152
756.3487
750.7145
769.1048
767.5050
749.2618
759.1032