Historyczny gulden antylski / dinar tunezyjski

Historia stawek dziennych ANG /TND ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 gulden antylski = 1.8419 dinar tunezyjski

minimum na

1 gulden antylski = 0.6421 dinar tunezyjski

Cena Historia TND / ANG

Date ANG/TND
1.6505
1.6556
1.6492
1.6477
1.6525
1.6351
1.6306
1.6320
1.6330
1.6234
1.6031
1.6148
1.6286
1.6153
1.6112
1.6307
1.6452
1.6271
1.6402
1.6313
1.6082
1.6179
1.6117
1.5941
1.5953
1.6107
1.6359
1.6233
1.6160
1.6140
1.6206
1.6279
1.6411
1.6440
1.6519
1.6524
1.6499
1.6235
1.6303
1.6356
1.6437
1.6270
1.6245
1.6209
1.6202
1.6215
1.6277
1.6117
1.6153
1.6180
1.6160
1.6103
1.6139
1.6221
1.6209
1.6169
1.6376
1.6357
1.6504
1.6604
1.6647
1.6865
1.6967
1.6662
1.6662
1.6508
1.6779
1.7145
1.7384
1.7206
1.7072
1.7116
1.7666
1.7580
1.7590
1.7723
1.8031
1.7593
1.7811
1.7912
1.7733
1.7622
1.7672
1.7612
1.7375
1.7531
1.7594
1.7614
1.7358
1.7173
1.7218
1.7235
1.7079
1.7046
1.6858
1.6828
1.6808
1.6951
1.6940
1.6869
1.7028
1.7108
1.7215
1.7274
1.7213
1.7268
1.7245
1.7437
1.7386
1.7379
1.7305
1.7215
1.7304
1.7219
1.7380
1.7351
1.7449
1.7491
1.7279
1.7344
1.7344
1.7303
1.7178
1.7178
1.7286
1.7315
1.7417
1.7364
1.7395
1.7326
1.7259
1.7182
1.7176
1.6954
1.7074
1.7014
1.7352
1.7263
1.7223
1.7237
1.7483
1.7457
1.7632
1.7575
1.7618
1.7631
1.7635
1.7581
1.7489
1.7321
1.7150
1.7162
1.7254
1.7132
1.7148
1.7082
1.6856
1.6888
1.7084
1.7126
1.7174
1.7122
1.7230
1.7300
1.7188
1.7145
1.7002
1.6822
1.6929
1.6879
1.7390
1.7214
1.7293
1.7483
1.7199
1.7263
1.7213
1.6927
1.7161
1.7042
1.7393
1.7246
1.7346
1.7511
1.7811
1.7763
1.7943
1.8052
1.7823
1.7977
1.7953
1.8067
1.8072
1.8189
1.8088
1.8222
1.7751
1.7627
1.7834
1.7730
1.7681
1.7481
1.7416
1.7315
1.7263
1.7368
1.7116
1.7107
1.7052
1.7230
1.7112
1.6837
1.6842
1.6830
1.6960
1.6952
1.6994
1.6771
1.6370
1.6370
1.6432
1.6147
1.6020
1.5967
1.5869
1.6187
1.6112
1.6009
1.6005
1.6001
1.5907
1.5969
1.5960
1.6025
1.5970
1.5766
1.5712
1.5727
1.5609
1.5647
1.5711
1.5773
1.5725
1.5633
1.5644
1.5542
1.5530
1.5525
1.5613
1.5484
1.5500
1.5544
1.5564
1.5599
1.5520
1.5441
1.5438
1.5413
1.5297
1.5191
1.5182
1.5165
1.5223
1.5183
1.5287
1.5238
1.5266
1.5288
1.5591
1.5475
1.5239
1.5335
1.5350
1.5263
1.5178
1.5104
1.5086
1.5047
1.5054
1.5121
1.5037
1.4976
1.5013
1.4997
1.5063
1.5058
1.5228
1.5309
1.5355
1.5279
1.5424
1.5291
1.5341
1.5332
1.5271
1.5448
1.5383
1.5283
1.5263
1.5214
1.5215
1.5590
1.5344
1.5224
1.5420
1.5695
1.5814
1.5847
1.5944
1.5858
1.5886
1.5901
1.5960
1.6146
1.6114
1.6198
1.6062
1.6131
1.6159
1.6334
1.6320
1.5993
1.6369
1.5967
1.5617
1.5759
1.6002
1.5994
1.7139
1.7145
1.7164
1.6850
1.7358
1.6504
1.6622
1.6719
1.6716
1.6621
1.6516
1.6596
1.6478
1.6445
1.6331
1.6172
1.6087
1.6156
1.6203
1.6280
1.6201
1.6325
1.6250
1.6128
1.6012
1.6070
1.5932
1.6012
1.6082
1.6043
1.6124
1.5408
1.5273
1.5425
1.5793
1.5727
1.5930
1.6008
1.6031
1.5947
1.6059
1.6115
1.6092
1.6120
1.6279
1.6397
1.6424
1.6529
1.6662
1.6789
1.6907
1.6540
1.6663
1.6546
1.6579
1.6614
1.6656
1.6677
1.6644
1.6437
1.6559
1.6776
1.6468
1.6445
1.6367
1.6475
1.6277
1.6170
1.6111
1.6098
1.5929
1.5841
1.5012
1.5108
1.5106
1.5091
1.4857
1.4942
1.4983
1.4868
1.4527
1.4319
1.4252
1.4269
1.4359
1.4324
1.4355
1.4305
1.4299
1.4245
1.4059
1.4004
1.4066
1.3683
1.3562
1.3397
1.3580
1.3413
1.3308
1.3441
1.3398
1.3371
1.3537
1.3465
1.3519
1.3371
1.3374
1.3654
1.3805
1.4057
1.3788
1.3921
1.3924
1.4092
1.3940
1.3945
1.4037
1.4158
1.4051
1.4009
1.3938
1.3857
1.3895
1.3920
1.3777
1.3723
1.3712
1.3739
1.3677
1.3491
1.3491
1.3462
1.3482
1.3744
1.3763
1.3713
1.3703
1.3980
1.3863
1.3853
1.3759
1.3665
1.3697
1.3540
1.3492
1.3546
1.3918
1.2941
1.2809
1.2994
1.2753
1.2838
1.2830
1.2874
1.2837
1.2888
1.2756
1.2694
1.2908
1.2962
1.3122
1.3125
1.3044
1.3040
1.3073
1.2973
1.2918
1.3020
1.2907
1.2905
1.2625
1.2709
1.2758
1.2653
1.2476
1.2411
1.2396
1.2464
1.2428
1.2453
1.2456
1.2341
1.2433
1.2529
1.2476
1.2650
1.2464
1.2432
1.2317
1.2233
1.2040
1.2014
1.1876
1.1690
1.1592
1.1367
1.1219
1.1214
1.1266
1.1243
1.1267
1.1213
1.1329
1.1181
1.1317
1.1404
1.1399
1.1302
1.1184
1.1236
1.1407
1.1455
1.1361
1.1403
1.1363
1.1306
1.1334
1.1248
1.1320
1.1513
1.1418
1.1320
1.1305
1.1154
1.1130
1.0932
1.0908
1.0990
1.0967
1.0974
1.0906
1.0978
1.0930
1.0672
1.0952
1.0954
1.1022
1.0938
1.1130
1.0996
1.1034
1.0911
1.0827
1.0887
1.0825
1.0994
1.0942
1.0729
1.0765
1.0701
1.0919
1.0939
1.1080
1.0859
1.0891
1.0820
1.1005
1.1061
1.0899
1.0820
1.0780
1.0805
1.0800
1.0875
1.0687
1.0563
1.0503
1.0430
1.0442
1.0349
1.0404
1.0296
1.0306
1.0256
1.0282
1.0208
1.0091
1.0055
1.0072
1.0095
1.0038
0.9968
0.9885
0.9892
0.9763
0.9707
0.9608
0.9600
0.9582
0.9629
0.9656
0.9561
0.9483
0.9408
0.9370
0.9293
0.9185
0.9144
0.9122
0.9085
0.9051
0.8956
0.8932
0.8884
0.8854
0.8877
0.8844
0.8810
0.8782
0.8769
0.8831
0.8842
0.8854
0.8914
0.8976
0.9068
0.9224
0.9247
0.9248
0.9179
0.9230
0.9330
0.9319
0.9349
0.9367
0.9305
0.9319
0.9252
0.9121
0.9168
0.9226
0.9201
0.9247
0.9173
0.9210
0.9241
0.9280
0.9182
0.9196
0.9238
0.9267
0.9321
0.9356
0.9306
0.9378
0.9235
0.9167
0.9053
0.9074
0.9155
0.9243
0.9255
0.9262
0.9076
0.8993
0.8965
0.8924
0.8898
0.8930
0.8862
0.8826
0.8850
0.8872
0.8804
0.8709
0.8691
0.8626
0.8703
0.8768
0.8699
0.8771
0.8729
0.8710
0.8723
0.8801
0.8816
0.8828
0.8940
0.8957
0.8895
0.8840
0.8770
0.8814
0.8805
0.8840
0.8810
0.8762
0.8930
0.9014
0.9034
0.9106
0.9076
0.9061
0.9124
0.9196
0.9139
0.9078
0.8922
0.8964
0.8887
0.9002
0.8992
0.8947
0.8803
0.8760
0.8663
0.8594
0.8554
0.8519
0.8504
0.8393
0.8387
0.8448
0.8455
0.8386
0.8372
0.8371
0.8372
0.8425
0.8398
0.8457
0.8534
0.8490
0.8383
0.8311
0.8330
0.8278
0.8188
0.8198
0.8090
0.8126
0.8089
0.7973
0.7958
0.8040
0.8065
0.8167
0.8104
0.8042
0.8016
0.7828
0.7666
0.7711
0.7710
0.7793
0.7697
0.7745
0.7838
0.7854
0.7630
0.7729
0.7704
0.7669
0.7582
0.7730
0.7840
0.7769
0.7693
0.7473
0.7592
0.7687
0.7668
0.7730
0.7765
0.7714
0.7814
0.7802
0.7851
0.7910
0.7985
0.7955
0.7860
0.7916
0.8030
0.8213
0.8049
0.8111
0.8123
0.8060
0.8041
0.8092
0.7890
0.7917
0.7790
0.7784
0.7762
0.7820
0.7778
0.7904
0.7992
0.8170
0.8269
0.8255
0.8316
0.8274
0.8213
0.8027
0.8135
0.8190
0.8169
0.8296
0.8352
0.8443
0.8398
0.8442
0.8544
0.8618
0.8579
0.8442
0.8178
0.8012
0.7935
0.7863
0.7774
0.7845
0.7843
0.7786
0.7708
0.7733
0.7812
0.7785
0.7761
0.7713
0.7578
0.7471
0.7363
0.7309
0.7379
0.7356
0.7378
0.7283
0.7226
0.7151
0.7169
0.7250
0.7148
0.7276
0.7198
0.7209
0.7226
0.7287
0.7251
0.7284
0.7308
0.7390
0.7426
0.7392
0.7462
0.7450
0.7402
0.7447
0.7424
0.7509
0.7563
0.7518
0.7632
0.7612
0.7644
0.7526
0.7564
0.7765
0.7697
0.7857
0.7896
0.7913
0.7813
0.7742
0.7903
0.7745
0.8022
0.8192
0.8154
0.8048
0.8022
0.7919
0.8036
0.7859
0.7799
0.7595
0.7521
0.7242
0.7380
0.7509
0.7774
0.7883
0.7765
0.7821
0.7691
0.7707
0.7764
0.7334
0.7243
0.7261
0.7001
0.6952
0.7074
0.7093
0.6924
0.6873
0.6888
0.6775
0.6594
0.6536
0.6520
0.6505
0.6572
0.6533
0.6638
0.6628
0.6529
0.6569
0.6514
0.6563
0.6608
0.6598
0.6519
0.6454
0.6456
0.6504
0.6441
0.6530
0.6446
0.6607
0.6677
0.6784
0.6833
0.6882
0.6798
0.6804
0.6887
0.6715
0.6793
0.6836
0.6959
0.6910
0.6805
0.6861
0.6801
0.6853
0.6880
0.6913
0.6941
0.7065
0.6993
0.7077
0.7011
0.7026
0.7091
0.7065
0.7171
0.7171
0.7205
0.7148
0.7105
0.7260
0.7135
0.7172
0.7233
0.7229
0.7285
0.7310
0.7320
0.7275
0.7290
0.7274
0.7258
0.7247
0.7227
0.7243
0.7239
0.7282
0.7286
0.7330
0.7307
0.7337
0.7344
0.7312
0.7327
0.7391
0.7387
0.7385
0.7365
0.7344
0.7364
0.7268
0.7292
0.7303
0.7263
0.7206
0.7270
0.7383
0.7375
0.7434
0.7434
0.7491
0.7526
0.7503
0.7462
0.7398
0.7449
0.7466
0.7362
0.7419
0.7381
0.7427
0.7350
0.7381
0.7452
0.7511
0.7401
0.7390
0.7511
0.7473
0.7456