Historyczny gulden antylski / hrywna ukraińska

Historia stawek dziennych ANG /UAH ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 gulden antylski = 25.1839 hrywna ukraińska

minimum na

1 gulden antylski = 2.5470 hrywna ukraińska

Cena Historia UAH / ANG

Date ANG/UAH
24.9794
25.0036
24.8591
25.0306
25.1352
25.0488
24.9167
24.7620
24.7396
24.6724
24.5545
24.6232
24.6890
24.6704
24.2472
24.4124
24.5247
24.4924
24.6239
24.5534
24.2009
24.1167
24.1510
24.0670
24.0852
24.0471
24.1673
24.2075
23.7192
23.6048
23.5956
23.6067
23.5527
23.7060
23.7414
23.4951
23.5026
23.4898
23.5336
23.3270
23.2727
23.0692
23.0641
23.1050
23.0101
22.9756
23.1162
23.1607
23.0296
23.1754
23.3124
23.3779
23.3539
23.3632
23.3767
23.3444
23.3944
23.2164
23.2126
23.2655
23.2634
23.2523
23.1634
23.2458
23.2959
23.1152
23.0633
22.9344
23.1139
23.1218
23.0030
22.9260
23.0693
23.1737
23.0360
23.0885
23.2063
23.2990
23.4209
23.5185
23.4441
23.3507
23.3223
23.1780
23.0645
23.1437
23.0267
22.9797
22.9364
22.9977
22.9609
22.9224
22.8596
22.8617
22.8721
22.9743
23.0219
22.8289
22.8442
22.9295
22.9605
22.9161
22.8509
22.7642
22.9388
22.7616
22.5948
22.5504
22.5270
22.5554
22.4534
22.4228
22.3705
21.9968
21.9833
21.7990
22.0117
22.0616
21.9600
21.6339
21.7651
21.7998
21.6370
21.3030
21.2516
21.3096
21.2512
21.0658
20.8381
21.0266
20.7621
21.0532
21.2235
21.0967
20.8012
20.6478
20.4672
20.2891
20.1181
19.9891
20.0974
20.0035
20.1964
20.2882
20.1798
20.2773
20.3807
20.4937
20.4915
20.4888
20.4918
20.4916
20.4921
20.4936
20.4934
20.4919
20.4919
20.3924
20.4931
20.4926
20.4940
20.4933
20.4931
20.4939
20.3923
20.4928
20.4932
20.4938
20.4850
20.4938
20.3924
20.4913
20.4914
20.3915
20.4918
20.3926
20.3928
20.3836
20.4916
20.3883
20.3916
20.3923
20.4924
20.4932
20.4919
20.4923
20.4932
20.3922
20.4929
20.3888
20.4904
20.4935
20.3925
20.4918
20.3916
20.3912
20.4915
20.4917
20.4935
20.4917
20.4932
20.4549
20.4922
20.4824
20.2902
16.3815
16.3926
16.3951
16.3929
16.3928
16.3926
16.3817
16.3933
16.3927
16.3931
16.7843
16.3133
16.7846
16.3133
16.3133
16.6737
16.6731
15.8198
15.8273
15.5265
15.8294
15.7639
15.6415
15.2537
15.1375
15.1339
15.1364
14.9358
15.1903
15.0974
14.8021
14.6237
14.4717
14.5964
14.6491
14.6601
14.6865
14.7815
14.8298
14.8821
14.8645
14.9146
14.9626
14.8662
14.8547
14.9255
14.9522
15.0404
15.1729
15.2009
15.1940
15.2371
15.1932
15.0394
15.1409
15.3054
15.2940
15.3417
15.4593
15.4957
15.5155
15.5929
15.5610
15.5081
15.5946
15.4236
15.3919
15.4696
15.6061
15.5467
15.5155
15.4031
15.6306
15.6809
15.7180
15.6847
15.8460
15.7990
15.6759
15.5165
15.7007
15.8747
15.8125
15.6577
15.6493
15.9311
15.7874
15.8033
15.7512
15.8249
15.7606
15.7236
15.5949
15.4690
15.3428
15.2977
15.1970
15.3735
15.4846
15.4491
15.3843
15.0978
15.0739
14.8887
14.8597
14.9378
14.8074
14.9328
14.9703
14.8008
14.9555
15.0241
15.0946
15.0846
15.2542
15.2093
15.6809
15.6656
14.8798
13.9746
13.8965
13.6861
13.6552
14.7610
15.2154
14.9095
14.5503
14.7972
14.0829
14.0652
13.7336
13.7854
13.8175
13.9281
14.0202
14.0092
14.1289
14.2969
14.3206
14.1858
14.0435
14.1657
13.7345
13.7919
14.1075
14.1615
14.1651
14.0351
14.1226
14.1091
14.4021
14.1579
14.3844
14.4748
13.6508
13.9687
13.9479
14.1185
14.0354
14.2894
14.0562
13.9765
13.9465
14.1214
14.0783
14.3980
14.3549
14.3538
14.7148
14.6847
14.8915
14.4272
14.7964
14.9181
15.0534
15.0652
15.2639
15.5688
15.6590
15.7929
15.6604
15.6112
15.3359
15.7136
15.6260
15.8830
15.7171
15.6315
15.7352
15.7889
15.8759
15.8259
15.7300
15.8107
15.9001
15.2253
15.2392
15.2974
15.4014
15.1344
15.0090
14.8372
14.6817
14.4136
14.3333
14.2111
14.2942
14.3721
14.4159
14.5893
14.5314
14.5600
14.5680
14.5457
14.5785
14.6504
14.6920
14.6616
14.6161
14.5734
14.8379
14.7310
14.8155
14.5302
14.8411
15.1186
15.1562
15.0230
15.5265
16.0085
16.1961
16.0018
15.8095
15.7856
15.6663
15.5969
15.1908
15.2533
14.9742
14.8349
14.8458
15.0191
15.0332
14.8964
14.8592
14.8429
14.9016
14.7861
14.6947
14.6132
14.5647
14.3287
14.2615
14.3989
14.4721
14.5224
14.4945
14.5792
14.6066
14.6106
14.6387
14.6211
14.6276
14.7650
14.8148
14.8193
14.9797
14.9349
14.9810
14.9241
15.0327
15.0638
15.1252
15.1972
15.1484
15.0801
15.1989
15.2435
15.2957
15.3483
15.1917
15.1788
15.4478
15.7025
15.2503
15.3070
14.9232
14.8782
14.7710
14.7761
14.5391
14.5786
14.6071
14.4993
14.4654
14.5222
14.5845
14.6352
14.6801
14.6741
14.5950
15.0809
14.0689
14.4824
14.3469
14.1836
14.0845
14.0706
14.0535
13.9879
14.0020
13.9773
13.9031
13.8735
13.9759
13.9273
14.0740
14.0904
14.1735
14.0572
14.0263
14.1729
14.2327
14.3737
14.5458
14.6488
14.8255
14.2657
14.6353
15.2016
14.9783
14.5514
14.4162
14.2059
13.7787
13.5064
13.1504
13.4322
12.7963
13.0794
13.2399
13.1602
13.2718
13.3435
12.8356
12.7162
12.8760
12.7661
12.0548
12.1627
11.8501
12.0619
12.1483
12.2862
12.3040
12.2740
12.5141
12.3418
11.8791
12.0673
12.3507
12.5138
12.3489
11.9666
11.8052
12.2258
12.0912
11.7959
11.7813
11.6053
12.1983
11.6293
11.8487
12.8567
11.7156
12.6816
13.0354
13.1242
12.3525
12.1974
12.7969
14.9035
15.6468
14.6751
13.9670
9.0019
8.7998
8.8484
8.8214
8.8301
8.8518
8.8658
8.8231
8.7082
8.4273
8.4381
8.6688
8.2327
7.2704
7.2568
7.2508
7.2229
7.2357
7.2429
7.4016
7.2469
7.2435
7.4564
7.5432
7.3084
7.1488
6.9200
6.7007
6.5294
6.5495
6.5834
6.5883
6.6421
6.6278
6.6043
6.6472
6.6236
6.6659
6.5512
6.4810
6.4313
7.0440
7.1865
6.5153
6.2526
5.9554
5.4401
5.1494
5.4346
5.0990
4.9385
4.7226
4.8412
4.7432
4.6811
4.6378
4.6015
4.6146
4.6019
4.6355
4.5672
4.6022
4.5871
4.5775
4.5894
4.5803
4.5773
4.5754
4.5860
4.5760
4.5905
4.5720
4.5820
4.5502
4.5633
4.5414
4.5539
4.5460
4.5621
4.5882
4.5989
4.5522
4.5623
4.5575
4.5605
4.5535
4.5488
4.5463
4.5621
4.5600
4.5440
4.5305
4.5456
4.5499
4.5507
4.5522
4.5534
4.5664
4.5411
4.5419
4.5529
4.5794
4.5387
4.5320
4.5578
4.5718
4.5674
4.5559
4.4985
4.5222
4.5160
4.5227
4.5417
4.5974
4.5639
4.5931
4.6018
4.6011
4.5864
4.5857
4.5764
4.5621
4.5681
4.5479
4.5795
4.5774
4.5845
4.5664
4.5650
4.5628
4.5642
4.5594
4.5518
4.5401
4.5385
4.5349
4.5238
4.5056
4.5225
4.5141
4.5081
4.5020
4.4927
4.4904
4.4899
4.4907
4.4824
4.4858
4.4859
4.4848
4.4867
4.4849
4.4916
4.4814
4.4795
4.4875
4.4875
4.4896
4.4889
4.4826
4.4902
4.4679
4.4844
4.4676
4.4774
4.4814
4.4801
4.4682
4.5132
4.5245
4.5208
4.5145
4.5222
4.5190
4.5153
4.5230
4.5159
4.5018
4.5113
4.5151
4.5056
4.5031
4.4917
4.5041
4.4991
4.5003
4.4976
4.4618
4.4604
4.4627
4.4618
4.4568
4.4512
4.4630
4.4644
4.4535
4.4520
4.4520
4.4536
4.4482
4.4544
4.4535
4.4432
4.4367
4.4345
4.4364
4.4423
4.4445
4.4434
4.4422
4.4367
4.4381
4.4492
4.4506
4.4477
4.4507
4.4521
4.4378
4.4479
4.4328
4.4400
4.4445
4.4406
4.4385
4.4984
4.4368
4.4351
4.4329
4.4334
4.4200
4.4111
4.4055
4.4101
4.4055
4.4083
4.4094
4.4111
4.4127
4.4099
4.4217
4.4155
4.4199
4.4221
4.4226
4.4244
4.4267
4.4272
4.4474
4.4497
4.4757
4.4386
4.3887
4.4250
4.4851
4.4338
4.4540
4.4224
4.4672
4.4445
4.4751
4.5154
4.4880
4.5087
4.5138
4.5113
4.4696
4.4511
4.4513
4.5082
4.4647
4.4580
4.5249
4.5829
4.5479
4.5862
4.5695
4.5273
4.6426
4.6609
4.7517
4.8248
4.7993
4.9818
4.7325
4.7620
4.5097
4.5021
4.4318
4.4471
4.2917
4.2833
4.2721
4.3085
4.2972
4.2659
4.3030
4.2778
4.2602
4.3063
4.3417
4.4196
4.4476
4.4925
4.4839
4.4755
4.4909
4.4783
4.3555
4.8079
4.7301
4.6872
4.5326
4.3226
4.4236
4.4881
4.5508
4.4498
4.3843
4.2496
4.4348
4.2120
3.7616
3.7616
3.6178
3.2297
3.2397
3.2791
3.3099
3.0295
2.8892
2.9874
2.8359
2.8050
2.6765
2.6474
2.6265
2.5858
2.6115
2.5905
2.6048
2.5979
2.5695
2.5921
2.5919
2.5619
2.5919
2.6358
2.6379
2.6568
2.6367
2.6595
2.6821
2.6751
2.7068
2.7514
2.7742
2.8025
2.7983
2.8066
2.7995
2.8297
2.8293
2.8270
2.8247
2.8339
2.8343
2.8375
2.8404
2.8345
2.8303
2.8319
2.8398
2.8375
2.8358
2.8404
2.8302
2.8214
2.8247
2.8320
2.8252
2.8321
2.8319
2.8437
2.8238
2.8123
2.8060
2.7871
2.8210
2.8059
2.7995
2.8018
2.8084
2.8055
2.8109
2.8031
2.8039
2.8151
2.8088
2.8241
2.8124
2.8235
2.8165
2.8039
2.8112
2.8201
2.8063
2.8168
2.8151
2.8387
2.8303
2.8166
2.8213
2.8053
2.8291
2.8179
2.8174
2.8163
2.8336
2.8333
2.8372
2.8415
2.8331
2.8236
2.8158
2.8263
2.8224
2.8249
2.8222
2.8067
2.8165
2.8258
2.8067
2.8252
2.8213
2.8112
2.8269
2.8051
2.8134
2.8028
2.8039
2.8110
2.8056
2.8121
2.7972
2.8319
2.8151
2.8153
2.8042
2.8039
2.8097
2.8042
2.8011