Historyczny gulden antylski / dolar amerykański

Historia stawek dziennych ANG /USD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 gulden antylski = 0.6309 dolar amerykański

minimum na

1 gulden antylski = 0.5312 dolar amerykański

Cena Historia USD / ANG

Date ANG/USD
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5586
0.5545
0.5547
0.5546
0.5556
0.5550
0.5548
0.5544
0.5600
0.5548
0.5546
0.5546
0.5543
0.5552
0.5542
0.5552
0.5540
0.5551
0.5548
0.5574
0.5548
0.5545
0.5552
0.5549
0.5547
0.5551
0.5550
0.5553
0.5546
0.5547
0.5549
0.5548
0.5548
0.5547
0.5552
0.5547
0.5547
0.5550
0.5547
0.5548
0.5548
0.5550
0.5552
0.5552
0.5548
0.5543
0.5550
0.5548
0.5550
0.5544
0.5551
0.5563
0.5551
0.5550
0.5534
0.5547
0.5547
0.5550
0.5550
0.5549
0.5542
0.5551
0.5550
0.5554
0.5551
0.5533
0.5539
0.5549
0.5544
0.5546
0.5548
0.5550
0.5544
0.5548
0.5553
0.5551
0.5547
0.5551
0.5546
0.5551
0.5549
0.5557
0.5544
0.5548
0.5552
0.5546
0.5552
0.5545
0.5552
0.5551
0.5548
0.5554
0.5550
0.5549
0.5547
0.5559
0.5550
0.5546
0.5547
0.5549
0.5560
0.5566
0.5547
0.5544
0.5549
0.5548
0.5547
0.5548
0.5551
0.5550
0.5545
0.5548
0.5550
0.5548
0.5551
0.5548
0.5552
0.5550
0.5544
0.5546
0.5546
0.5548
0.5545
0.5576
0.5548
0.5550
0.5550
0.5551
0.5553
0.5547
0.5549
0.5546
0.5551
0.5548
0.5553
0.5547
0.5550
0.5549
0.5539
0.5549
0.5547
0.5546
0.5546
0.5548
0.5551
0.5548
0.5547
0.5543
0.5546
0.5549
0.5548
0.5554
0.5559
0.5546
0.5549
0.5546
0.5550
0.5570
0.5547
0.5549
0.5550
0.5546
0.5544
0.5549
0.5548
0.5550
0.5548
0.5548
0.5547
0.5552
0.5550
0.5549
0.5571
0.5570
0.5571
0.5570
0.5570
0.5571
0.5571
0.5572
0.5570
0.5571
0.5572
0.5571
0.5570
0.5581
0.5573
0.5571
0.5568
0.5571
0.5570
0.5572
0.5570
0.5570
0.5570
0.5570
0.5571
0.5570
0.5558
0.5570
0.5577
0.5568
0.5571
0.5574
0.5569
0.5571
0.5571
0.5568
0.5571
0.5573
0.5570
0.5570
0.5568
0.5574
0.5571
0.5575
0.5570
0.5569
0.5570
0.5569
0.5578
0.5567
0.5570
0.5572
0.5571
0.5570
0.5572
0.5572
0.5568
0.5571
0.5571
0.5576
0.5570
0.5571
0.5572
0.5575
0.5570
0.5577
0.5571
0.5571
0.5567
0.5571
0.5569
0.5572
0.5573
0.5570
0.5570
0.5570
0.5572
0.5569
0.5570
0.5635
0.5587
0.5587
0.5628
0.5591
0.5582
0.5590
0.5587
0.5587
0.6024
0.6080
0.6060
0.5970
0.6173
0.5932
0.5934
0.5899
0.5865
0.5831
0.5813
0.5831
0.5797
0.5769
0.5764
0.5699
0.5699
0.5696
0.5700
0.5686
0.5663
0.5700
0.5676
0.5604
0.5601
0.5603
0.5601
0.5603
0.5599
0.5602
0.5617
0.5333
0.5312
0.5335
0.5333
0.5334
0.5334
0.5334
0.5333
0.5333
0.5334
0.5334
0.5357
0.5363
0.5391
0.5420
0.5452
0.5479
0.5479
0.5515
0.5540
0.5540
0.5571
0.5571
0.5604
0.5600
0.5634
0.5634
0.5631
0.5599
0.5633
0.5636
0.5633
0.5635
0.5634
0.5636
0.5631
0.5634
0.5635
0.5632
0.5633
0.5634
0.5414
0.5418
0.5417
0.5420
0.5422
0.5423
0.5419
0.5421
0.5394
0.5420
0.5423
0.5451
0.5480
0.5517
0.5540
0.5574
0.5559
0.5570
0.5569
0.5574
0.5572
0.5599
0.5601
0.5603
0.5625
0.5597
0.5608
0.5619
0.5603
0.5602
0.5601
0.5603
0.5599
0.5600
0.5606
0.5602
0.5606
0.5595
0.5615
0.5612
0.5597
0.5593
0.5607
0.5585
0.5583
0.5609
0.5612
0.5608
0.5605
0.5601
0.5600
0.5596
0.5604
0.5616
0.5591
0.5613
0.5637
0.5621
0.5609
0.5617
0.5670
0.5615
0.5626
0.5621
0.5617
0.5620
0.5621
0.5612
0.5625
0.5608
0.5630
0.5646
0.5614
0.5620
0.5582
0.5583
0.5584
0.5583
0.5583
0.5611
0.5581
0.5614
0.5614
0.5645
0.5584
0.5583
0.5586
0.5644
0.5646
0.5645
0.5643
0.5643
0.5646
0.5645
0.5642
0.5644
0.5645
0.5645
0.5644
0.5645
0.5645
0.5646
0.5648
0.5646
0.5645
0.5645
0.5646
0.5645
0.5644
0.5645
0.5646
0.5646
0.5645
0.5645
0.5630
0.5626
0.5626
0.5587
0.5589
0.5590
0.5571
0.5593
0.5586
0.5591
0.5587
0.5580
0.5592
0.5583
0.5584
0.5584
0.5588
0.5592
0.5591
0.5582
0.5598
0.5588
0.5593
0.5587
0.5595
0.5591
0.5582
0.5584
0.5593
0.5585
0.5585
0.5583
0.5591
0.5590
0.5594
0.5586
0.5590
0.5590
0.5590
0.5591
0.5591
0.5591
0.5590
0.5590
0.5591
0.5591
0.5590
0.5590
0.5591
0.5591
0.5590
0.5590
0.5613
0.5610
0.5619
0.5617
0.5616
0.5622
0.5591
0.5588
0.5588
0.5588
0.5588
0.5588
0.5613
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5588
0.5586
0.5588
0.5588
0.5596
0.5590
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5607
0.5596
0.5596
0.5596
0.5596
0.5596
0.5607
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5596
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5590
0.5600
0.5590
0.5601
0.5590
0.5610
0.5590
0.5601
0.5590
0.5609
0.5590
0.5601
0.5601
0.5609
0.5638
0.5645
0.5591
0.5591
0.5590
0.5591
0.5590
0.5590
0.5591
0.5590
0.5591
0.5591
0.5590
0.5591
0.5590
0.5590
0.5590
0.5595
0.5591
0.5591
0.5590
0.5591
0.5589
0.5591
0.5590
0.5591
0.5621
0.5621
0.5615
0.5615
0.5621
0.5615
0.5590
0.5591
0.5621
0.5615
0.5621
0.5621
0.5621
0.5621
0.5615
0.5621
0.5621
0.5602
0.5602
0.5638
0.5638
0.5638
0.5630
0.5638
0.5630
0.5638
0.5629
0.5630
0.5630
0.5608
0.5608
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5586
0.5586
0.5587
0.5646
0.5646
0.5646
0.5646
0.5646
0.5646
0.5646
0.5646
0.5646
0.5628
0.5646
0.5646
0.5628
0.5628
0.5628
0.5628
0.5628
0.5628
0.5628
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5584
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5584
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5583
0.5645
0.5583
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5617
0.5610
0.5602
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5594
0.5610
0.5610
0.5594
0.5618
0.5602
0.5594
0.5594
0.5594
0.5594
0.5594
0.5610
0.5594
0.5610
0.5610
0.5594
0.5610
0.5594
0.5610
0.5610
0.5610
0.5610
0.5602
0.5610
0.5610
0.5610
0.5602
0.5610
0.5610
0.5602
0.5602
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5602
0.5610
0.5610
0.5610
0.5610
0.5610
0.5602
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5610
0.5602
0.5610
0.5610
0.5602
0.5602
0.5610
0.5610
0.5610
0.5602
0.5602
0.5610
0.5602
0.5602
0.5602
0.5610
0.5602
0.5602
0.5610
0.5602
0.5610
0.5610
0.5610
0.5610
0.5610
0.5602
0.5602
0.5610
0.5610
0.5610
0.5610
0.5602
0.5602
0.5622
0.5602
0.5610
0.5602
0.5602
0.5602
0.5602
0.5610
0.5610
0.5594
0.5602
0.5602
0.5602
0.5610
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5618
0.5602
0.5602
0.5602
0.5610
0.5610
0.5602
0.5610
0.5602
0.5610
0.5602
0.5602
0.5610
0.5602
0.5602
0.5602
0.5610
0.5610
0.5602
0.5610
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5598
0.5602
0.5602
0.5602
0.5602
0.5602
0.5594
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602
0.5602