Historyczny gulden antylski / kwacha zambijska
Historia stawek dziennych ANG /ZMK ponieważ sobota, 22 lipca 2006.
Osiągnięto maksymalną
1 gulden antylski = 12 702.0951 kwacha zambijska
minimum na
1 gulden antylski = 28.7304 kwacha zambijska
| Date | ANG/ZMK |
|---|---|
| 29.2703 | |
| 29.3189 | |
| 29.6385 | |
| 29.9095 | |
| 28.8420 | |
| 10 857.8575 | |
| 10 821.9962 | |
| 10 855.5977 | |
| 10 804.1386 | |
| 10 825.2173 | |
| 10 846.9124 | |
| 10 766.0942 | |
| 10 797.9744 | |
| 10 746.1253 | |
| 10 721.6693 | |
| 10 749.0102 | |
| 10 675.6366 | |
| 10 727.5351 | |
| 10 735.1140 | |
| 10 681.6253 | |
| 10 662.0838 | |
| 10 805.7294 | |
| 10 853.5901 | |
| 10 783.7504 | |
| 10 801.2341 | |
| 10 738.2115 | |
| 10 728.6372 | |
| 10 690.7758 | |
| 10 676.1643 | |
| 10 659.9523 | |
| 10 673.5418 | |
| 10 606.5568 | |
| 10 758.6899 | |
| 10 781.4774 | |
| 10 707.6569 | |
| 10 724.1563 | |
| 10 736.1398 | |
| 10 741.3446 | |
| 10 795.9437 | |
| 10 829.8480 | |
| 10 862.8858 | |
| 10 812.8718 | |
| 10 834.4975 | |
| 10 835.6250 | |
| 10 766.1768 | |
| 10 774.9253 | |
| 10 809.7626 | |
| 10 733.4994 | |
| 10 727.8347 | |
| 10 688.5192 | |
| 10 708.6375 | |
| 10 685.8035 | |
| 10 690.5201 | |
| 10 810.3571 | |
| 10 746.3480 | |
| 10 766.6191 | |
| 10 771.3376 | |
| 10 780.4777 | |
| 10 689.8825 | |
| 10 760.1575 | |
| 10 705.4764 | |
| 10 639.6462 | |
| 10 703.5754 | |
| 10 771.8530 | |
| 10 786.0422 | |
| 10 771.0731 | |
| 10 739.3237 | |
| 10 891.4663 | |
| 10 965.9569 | |
| 10 871.1090 | |
| 10 806.0606 | |
| 10 709.7525 | |
| 10 890.5622 | |
| 11 076.1350 | |
| 11 061.3282 | |
| 11 001.1651 | |
| 10 934.2248 | |
| 10 968.8774 | |
| 11 131.0467 | |
| 11 127.4398 | |
| 11 134.2170 | |
| 11 215.8330 | |
| 11 296.5875 | |
| 11 235.3004 | |
| 11 110.7386 | |
| 11 222.7176 | |
| 11 143.1256 | |
| 11 190.5880 | |
| 11 170.8304 | |
| 11 127.1182 | |
| 11 083.5310 | |
| 11 117.0964 | |
| 11 183.6800 | |
| 11 130.2440 | |
| 11 041.9799 | |
| 10 961.6689 | |
| 10 986.9231 | |
| 10 992.6069 | |
| 10 936.5625 | |
| 10 913.2804 | |
| 10 825.6588 | |
| 10 827.0571 | |
| 10 794.8934 | |
| 10 863.0551 | |
| 10 862.2176 | |
| 10 812.1631 | |
| 10 841.4124 | |
| 10 934.6468 | |
| 10 927.9359 | |
| 11 051.0557 | |
| 10 980.9285 | |
| 10 977.8740 | |
| 11 040.1217 | |
| 11 138.5340 | |
| 11 144.7272 | |
| 11 138.8252 | |
| 11 119.5770 | |
| 10 973.4284 | |
| 11 011.8719 | |
| 11 005.9664 | |
| 11 062.5736 | |
| 11 045.4826 | |
| 11 087.1108 | |
| 11 075.9497 | |
| 11 130.9250 | |
| 11 004.1436 | |
| 11 114.8567 | |
| 11 013.8775 | |
| 10 956.1739 | |
| 10 924.8423 | |
| 10 980.6276 | |
| 10 996.5321 | |
| 11 017.0574 | |
| 11 019.0824 | |
| 11 014.6954 | |
| 11 007.7011 | |
| 10 981.3826 | |
| 10 936.0553 | |
| 10 931.0532 | |
| 10 835.8650 | |
| 10 865.0390 | |
| 10 919.4777 | |
| 10 982.7438 | |
| 10 982.1570 | |
| 10 938.1090 | |
| 10 955.2861 | |
| 11 054.1340 | |
| 11 071.5931 | |
| 11 131.3855 | |
| 11 050.8219 | |
| 11 123.1875 | |
| 11 117.1631 | |
| 11 186.6990 | |
| 11 147.5083 | |
| 11 041.5521 | |
| 11 035.0497 | |
| 11 022.6917 | |
| 10 989.9656 | |
| 10 986.5441 | |
| 10 963.8879 | |
| 10 896.7650 | |
| 10 892.1890 | |
| 10 897.4571 | |
| 10 776.1908 | |
| 10 866.9812 | |
| 10 940.9657 | |
| 10 952.8267 | |
| 10 933.9646 | |
| 10 954.9557 | |
| 10 675.6203 | |
| 10 695.1104 | |
| 10 403.1170 | |
| 10 005.4587 | |
| 9 973.2082 | |
| 9 867.7282 | |
| 9 699.1921 | |
| 9 672.4957 | |
| 11 187.9417 | |
| 11 113.0959 | |
| 10 904.7930 | |
| 10 748.3954 | |
| 10 646.6440 | |
| 10 670.5399 | |
| 10 606.6620 | |
| 10 341.1114 | |
| 10 181.9290 | |
| 10 089.1980 | |
| 10 010.7047 | |
| 9 909.6316 | |
| 9 821.9346 | |
| 9 694.1307 | |
| 9 635.1013 | |
| 9 481.9214 | |
| 9 233.1466 | |
| 9 121.8736 | |
| 9 005.4502 | |
| 8 980.3004 | |
| 8 853.2599 | |
| 8 730.9370 | |
| 8 854.4816 | |
| 8 657.3727 | |
| 8 734.6286 | |
| 8 653.6354 | |
| 8 603.6221 | |
| 8 570.5602 | |
| 8 878.4741 | |
| 9 021.3797 | |
| 8 948.8252 | |
| 8 895.8522 | |
| 9 042.7958 | |
| 8 996.5255 | |
| 9 077.3328 | |
| 9 090.9893 | |
| 9 144.0471 | |
| 9 468.7556 | |
| 9 360.1843 | |
| 9 397.1843 | |
| 9 391.9687 | |
| 9 518.1145 | |
| 9 470.7981 | |
| 9 403.0342 | |
| 9 424.4646 | |
| 9 447.0861 | |
| 9 411.3717 | |
| 9 823.4367 | |
| 10 017.2051 | |
| 10 049.9800 | |
| 9 843.0839 | |
| 9 775.3256 | |
| 10 416.2027 | |
| 10 214.0487 | |
| 9 988.2938 | |
| 9 713.0232 | |
| 9 573.7324 | |
| 9 374.9510 | |
| 9 271.5879 | |
| 9 164.7091 | |
| 9 129.2881 | |
| 9 011.5239 | |
| 9 780.4949 | |
| 9 849.5269 | |
| 9 784.8390 | |
| 9 766.4988 | |
| 9 647.2088 | |
| 9 572.6418 | |
| 9 493.2801 | |
| 9 412.4730 | |
| 9 471.2303 | |
| 9 402.9894 | |
| 9 259.7514 | |
| 9 129.5612 | |
| 9 039.5328 | |
| 8 935.9496 | |
| 8 818.0504 | |
| 9 297.4868 | |
| 10 665.3958 | |
| 10 746.8383 | |
| 10 711.8460 | |
| 11 083.9314 | |
| 12 503.8690 | |
| 12 605.4320 | |
| 12 617.3170 | |
| 12 553.5510 | |
| 12 558.0906 | |
| 12 550.5656 | |
| 12 517.9840 | |
| 12 482.6616 | |
| 12 519.5978 | |
| 12 471.8818 | |
| 12 482.3717 | |
| 12 398.3349 | |
| 12 401.6158 | |
| 12 325.0501 | |
| 12 330.5743 | |
| 12 256.5908 | |
| 12 295.4194 | |
| 12 256.2678 | |
| 12 201.6823 | |
| 12 158.7131 | |
| 12 075.6298 | |
| 12 015.3936 | |
| 11 967.4374 | |
| 11 939.0592 | |
| 11 908.6655 | |
| 11 899.6426 | |
| 11 823.2315 | |
| 11 828.7685 | |
| 11 714.6569 | |
| 11 692.6791 | |
| 11 742.1662 | |
| 11 723.6828 | |
| 11 726.7879 | |
| 11 711.1444 | |
| 11 589.8369 | |
| 11 613.0961 | |
| 11 367.8776 | |
| 11 313.1213 | |
| 11 235.3902 | |
| 11 163.1460 | |
| 11 128.1060 | |
| 11 150.2183 | |
| 11 129.6728 | |
| 11 080.3935 | |
| 10 924.1269 | |
| 10 903.7023 | |
| 10 771.9008 | |
| 10 365.5556 | |
| 10 236.3263 | |
| 10 106.6175 | |
| 10 084.8528 | |
| 10 065.5186 | |
| 10 048.8143 | |
| 9 937.6634 | |
| 10 104.4899 | |
| 10 093.2128 | |
| 10 046.0669 | |
| 10 150.3867 | |
| 10 196.2670 | |
| 9 994.4819 | |
| 10 132.4835 | |
| 10 324.9577 | |
| 10 131.7027 | |
| 10 379.8940 | |
| 10 319.5743 | |
| 10 234.9869 | |
| 10 532.9105 | |
| 9 993.1105 | |
| 9 771.7172 | |
| 9 056.3401 | |
| 8 572.6948 | |
| 8 496.9074 | |
| 8 178.1060 | |
| 8 193.3189 | |
| 8 857.8197 | |
| 8 814.1061 | |
| 8 796.3090 | |
| 8 713.4157 | |
| 8 746.9717 | |
| 8 351.9250 | |
| 8 286.8541 | |
| 7 916.9437 | |
| 8 470.5616 | |
| 8 889.0353 | |
| 8 449.7072 | |
| 8 431.4857 | |
| 8 066.6506 | |
| 7 919.6729 | |
| 7 686.3545 | |
| 7 503.5047 | |
| 7 540.2674 | |
| 7 490.2875 | |
| 7 441.2817 | |
| 7 413.6060 | |
| 7 378.3022 | |
| 7 504.1184 | |
| 7 443.7342 | |
| 7 356.7719 | |
| 7 326.0643 | |
| 7 325.4221 | |
| 7 261.6866 | |
| 7 177.8896 | |
| 7 191.5877 | |
| 7 161.0352 | |
| 6 999.3215 | |
| 6 816.6600 | |
| 6 830.1819 | |
| 6 881.1427 | |
| 6 982.6222 | |
| 7 025.0987 | |
| 6 899.3270 | |
| 7 158.9420 | |
| 7 402.2972 | |
| 7 037.4098 | |
| 6 852.0520 | |
| 6 742.3028 | |
| 6 549.4516 | |
| 6 659.8357 | |
| 6 468.7964 | |
| 6 570.9075 | |
| 6 542.5383 | |
| 6 549.9125 | |
| 6 549.8633 | |
| 6 601.6414 | |
| 6 582.9430 | |
| 6 517.3910 | |
| 6 578.8317 | |
| 6 613.2702 | |
| 6 666.2908 | |
| 6 666.6995 | |
| 6 689.5498 | |
| 6 696.7704 | |
| 6 674.3278 | |
| 6 654.3240 | |
| 6 715.7527 | |
| 6 703.1631 | |
| 6 656.1006 | |
| 6 677.2731 | |
| 6 648.1090 | |
| 6 703.1174 | |
| 6 500.5924 | |
| 6 542.7581 | |
| 6 627.1989 | |
| 6 873.3773 | |
| 6 881.1224 | |
| 7 094.5512 | |
| 6 443.4505 | |
| 5 842.2292 | |
| 5 542.1715 | |
| 5 573.0185 | |
| 5 523.2823 | |
| 5 474.3895 | |
| 5 410.2000 | |
| 5 390.1348 | |
| 5 373.0587 | |
| 5 353.2193 | |
| 5 407.7597 | |
| 5 296.2807 | |
| 5 466.3008 | |
| 5 414.7846 | |
| 5 483.4407 | |
| 5 654.6258 | |
| 5 677.0895 | |
| 5 777.1039 | |
| 5 632.7855 | |
| 5 546.6903 | |
| 5 550.0042 | |
| 5 528.4108 | |
| 5 344.7928 | |
| 5 336.3649 | |
| 5 275.3454 | |
| 5 293.2445 | |
| 5 255.9601 | |
| 5 305.0516 | |
| 5 383.5046 | |
| 5 423.4891 | |
| 5 535.2818 | |
| 5 435.9047 | |
| 5 454.2038 | |
| 5 411.5053 | |
| 5 441.0246 | |
| 5 422.1493 | |
| 5 597.0069 | |
| 5 493.2587 | |
| 5 444.1755 | |
| 5 506.6571 | |
| 5 647.6411 | |
| 5 734.7752 | |
| 5 665.3015 | |
| 5 538.4491 | |
| 5 560.2996 | |
| 5 449.0316 | |
| 5 404.0119 | |
| 5 402.5516 | |
| 5 474.7039 | |
| 5 362.7408 | |
| 5 346.0186 | |
| 5 084.5603 | |
| 5 131.4808 | |
| 5 019.2688 | |
| 5 042.0200 | |
| 5 068.3078 | |
| 5 123.4756 | |
| 4 954.3859 | |
| 4 958.5609 | |
| 4 967.0706 | |
| 5 120.9431 | |
| 5 143.8140 | |
| 5 222.7119 | |
| 5 198.4587 | |
| 5 206.7172 | |
| 5 225.9202 | |
| 5 221.1132 | |
| 5 250.6801 | |
| 5 185.0481 | |
| 5 242.4351 | |
| 5 255.0363 | |
| 5 194.5657 | |
| 5 263.2877 | |
| 5 334.3874 | |
| 5 400.1989 | |
| 5 337.0683 | |
| 5 291.1287 | |
| 5 346.2809 | |
| 5 496.2590 | |
| 5 375.1524 | |
| 5 528.3260 | |
| 5 534.5173 | |
| 5 497.9742 | |
| 5 442.1662 | |
| 5 532.7323 | |
| 5 637.9806 | |
| 5 639.3687 | |
| 5 549.1096 | |
| 5 540.4340 | |
| 5 589.0366 | |
| 5 526.7710 | |
| 5 473.6953 | |
| 5 554.5982 | |
| 5 586.2417 | |
| 5 853.9904 | |
| 5 781.1733 | |
| 5 790.0803 | |
| 5 814.7456 | |
| 5 785.9195 | |
| 5 754.4482 | |
| 5 717.2490 | |
| 5 702.0519 | |
| 5 704.8427 | |
| 5 688.5897 | |
| 5 729.6941 | |
| 5 699.3642 | |
| 5 674.5961 | |
| 5 711.1706 | |
| 5 751.9230 | |
| 5 671.5716 | |
| 5 256.6631 | |
| 2 939.3511 | |
| 5 721.4351 | |
| 5 397.4507 | |
| 2 899.0565 | |
| 5 024.1920 | |
| 4 977.5270 | |
| 4 388.5054 | |
| 4 834.2129 | |
| 4 297.7801 | |
| 4 687.7790 | |
| 4 606.0065 | |
| 4 524.4513 | |
| 4 505.7235 | |
| 4 427.5245 | |
| 4 425.4454 | |
| 5 095.0606 | |
| 5 197.9212 | |
| 5 192.1476 | |
| 5 200.2936 | |
| 5 205.6021 | |
| 4 644.2523 | |
| 4 634.8096 | |
| 5 192.3086 | |
| 5 159.0143 | |
| 5 179.7487 | |
| 4 609.1184 | |
| 5 092.4914 | |
| 4 524.0357 | |
| 4 532.3415 | |
| 4 518.1806 | |
| 5 046.4896 | |
| 4 517.5414 | |
| 4 368.7743 | |
| 4 626.2728 | |
| 5 470.3548 | |
| 5 091.4914 | |
| 2 936.0670 | |
| 2 936.1345 | |
| 2 936.7245 | |
| 2 936.1467 | |
| 2 936.7323 | |
| 2 936.1458 | |
| 2 936.7216 | |
| 2 936.1453 | |
| 2 936.1502 | |
| 2 936.1465 | |
| 2 936.1484 | |
| 2 936.1463 | |
| 2 936.1784 | |
| 2 936.7268 | |
| 2 936.7268 | |
| 2 936.7311 | |
| 2 948.2129 | |
| 2 946.7356 | |
| 2 950.9016 | |
| 2 950.6665 | |
| 2 949.5051 | |
| 2 952.9327 | |
| 2 936.1763 | |
| 2 935.4304 | |
| 2 934.8501 | |
| 2 935.4369 | |
| 2 935.4262 | |
| 2 934.8875 | |
| 2 948.6780 | |
| 2 935.4300 | |
| 2 934.8491 | |
| 2 934.8524 | |
| 2 935.5308 | |
| 2 934.9457 | |
| 2 934.7878 | |
| 2 934.8809 | |
| 2 934.8778 | |
| 2 934.6156 | |
| 2 935.4642 | |
| 2 934.8747 | |
| 2 935.4352 | |
| 2 934.9456 | |
| 2 933.9562 | |
| 2 934.7731 | |
| 2 935.5043 | |
| 2 939.5765 | |
| 2 935.6654 | |
| 2 938.9790 | |
| 2 939.6034 | |
| 2 939.5769 | |
| 2 939.5702 | |
| 2 938.9908 | |
| 2 939.5759 | |
| 2 939.7405 | |
| 2 938.9880 | |
| 2 945.2454 | |
| 2 939.5336 | |
| 2 938.9923 | |
| 2 938.9928 | |
| 2 938.9538 | |
| 2 939.5727 | |
| 2 945.3378 | |
| 2 938.9787 | |
| 2 939.5435 | |
| 2 938.9857 | |
| 2 939.6405 | |
| 2 939.5691 | |
| 2 938.9575 | |
| 2 939.0176 | |
| 2 938.9916 | |
| 2 939.6373 | |
| 2 938.9173 | |
| 2 938.9877 | |
| 2 939.5712 | |
| 2 938.9815 | |
| 2 939.0128 | |
| 2 938.9790 | |
| 2 939.5717 | |
| 2 938.9879 | |
| 2 936.3156 | |
| 2 936.3456 | |
| 2 935.8669 | |
| 2 936.2271 | |
| 2 935.6980 | |
| 2 935.6403 | |
| 2 936.3196 | |
| 2 935.7315 | |
| 2 935.7269 | |
| 2 935.6939 | |
| 2 935.6937 | |
| 2 936.4482 | |
| 2 936.2830 | |
| 2 935.7311 | |
| 2 936.2583 | |
| 2 935.7686 | |
| 2 936.3588 | |
| 2 935.6967 | |
| 2 936.3162 | |
| 2 936.4822 | |
| 2 935.7911 | |
| 2 936.2816 | |
| 2 935.7380 | |
| 2 935.7005 | |
| 2 936.2898 | |
| 2 918.3694 | |
| 2 924.5483 | |
| 2 928.8548 | |
| 2 923.6380 | |
| 2 929.4629 | |
| 2 923.6304 | |
| 2 934.3052 | |
| 2 923.6722 | |
| 2 929.3620 | |
| 2 923.6302 | |
| 2 937.8387 | |
| 2 927.7491 | |
| 2 927.6368 | |
| 2 927.7005 | |
| 2 931.9158 | |
| 2 947.2398 | |
| 2 950.7042 | |
| 2 922.2119 | |
| 2 922.4242 | |
| 2 922.1762 | |
| 2 922.2582 | |
| 2 922.1710 | |
| 2 922.1754 | |
| 2 922.2534 | |
| 2 922.2103 | |
| 2 922.3788 | |
| 2 922.2925 | |
| 2 922.1372 | |
| 2 925.7131 | |
| 2 925.7178 | |
| 2 922.0903 | |
| 2 925.6675 | |
| 2 924.7519 | |
| 2 928.3956 | |
| 2 925.0526 | |
| 2 924.8959 | |
| 2 928.4344 | |
| 2 924.5260 | |
| 2 925.0593 | |
| 2 924.9796 | |
| 2 928.4316 | |
| 2 941.1187 | |
| 2 941.0955 | |
| 2 937.7896 | |
| 2 937.7860 | |
| 2 924.5196 | |
| 2 816.0124 | |
| 2 932.2970 | |
| 2 945.9144 | |
| 2 940.9901 | |
| 2 921.4424 | |
| 2 929.8830 | |
| 2 920.8549 | |
| 2 888.1214 | |
| 2 954.1623 | |
| 2 930.1864 | |
| 2 905.8249 | |
| 2 851.6554 | |
| 2 851.2464 | |
| 2 835.8052 | |
| 2 809.8090 | |
| 2 815.9148 | |
| 2 822.6821 | |
| 2 775.2607 | |
| 2 744.9308 | |
| 2 758.2862 | |
| 2 767.7616 | |
| 2 791.6418 | |
| 2 746.0992 | |
| 2 728.2668 | |
| 2 692.9022 | |
| 2 892.7340 | |
| 2 933.0543 | |
| 2 927.4781 | |
| 2 994.5017 | |
| 2 963.3143 | |
| 2 939.8707 | |
| 2 893.9875 | |
| 2 910.5528 | |
| 2 911.6933 | |
| 2 931.2267 | |
| 2 923.6730 | |
| 2 927.2332 | |
| 2 940.6022 | |
| 2 969.7480 | |
| 2 959.3289 | |
| 2 954.9687 | |
| 2 938.5093 | |
| 2 950.7367 | |
| 2 954.6985 | |
| 2 938.6927 | |
| 2 962.3251 | |
| 2 895.3222 | |
| 2 882.6785 | |
| 2 890.0828 | |
| 2 867.2296 | |
| 2 910.7523 | |
| 2 867.3474 | |
| 2 865.7548 | |
| 2 861.7478 | |
| 2 868.0986 | |
| 2 860.5101 | |
| 2 852.0738 | |
| 2 824.3675 | |
| 2 850.1588 | |
| 2 815.6981 | |
| 2 771.8706 | |
| 2 813.7987 | |
| 2 835.4037 | |
| 2 805.5888 | |
| 2 781.3787 | |
| 2 806.1814 | |
| 2 734.3126 | |
| 2 782.5531 | |
| 2 804.0300 | |
| 2 800.4164 | |
| 2 784.6653 | |
| 2 743.8505 | |
| 2 797.8238 | |
| 2 720.3443 | |
| 2 717.9921 | |
| 2 738.4189 | |
| 2 732.1840 | |
| 2 692.9792 | |
| 2 708.1595 | |
| 2 690.2631 | |
| 2 687.6933 | |
| 2 665.6793 | |
| 2 667.8836 | |
| 2 655.3568 | |
| 2 660.8587 | |
| 2 649.3611 | |
| 2 627.2783 | |
| 2 645.5416 | |
| 2 622.2132 | |
| 2 638.3193 | |
| 2 629.8590 | |
| 2 651.2958 | |
| 2 665.3289 | |
| 2 658.9112 | |
| 2 630.0278 | |
| 2 657.9523 | |
| 2 662.6479 | |
| 2 669.2778 | |
| 2 702.7724 | |
| 2 706.8853 | |
| 2 667.6511 | |
| 2 660.8973 | |
| 2 667.8664 | |
| 2 674.7866 | |
| 2 651.3165 | |
| 2 617.5078 | |
| 2 625.9890 | |
| 2 673.4542 | |
| 2 741.8595 | |
| 2 606.7968 | |
| 2 618.7439 | |
| 2 588.3094 | |
| 2 621.5133 | |
| 2 607.5568 | |
| 2 597.3084 | |
| 2 661.8699 | |
| 2 684.3295 | |
| 2 711.9955 | |
| 2 724.8094 | |
| 2 734.8921 | |
| 2 722.0122 | |
| 2 765.6119 | |
| 2 771.0762 | |
| 2 745.7542 | |
| 2 727.2183 | |
| 2 725.1949 | |
| 2 779.2458 | |
| 2 842.0662 | |
| 2 832.0042 | |
| 2 893.6884 | |
| 2 875.5612 | |
| 2 857.3386 | |
| 2 871.2984 | |
| 2 888.0450 | |
| 2 815.5014 | |
| 2 839.2715 | |
| 2 759.8487 | |
| 2 708.6207 | |
| 2 666.1505 | |
| 2 616.1904 | |
| 2 623.1137 | |
| 2 613.0642 | |
| 2 630.6536 | |
| 2 659.1553 | |
| 2 636.8006 | |
| 2 611.6697 | |
| 2 631.9384 | |
| 2 662.0606 | |
| 2 628.4481 | |
| 2 614.4627 | |
| 2 599.6586 | |
| 2 574.4580 | |
| 2 514.0659 | |
| 2 486.0932 | |
| 2 526.5252 | |
| 2 601.8962 | |
| 2 622.8336 | |
| 2 618.4245 | |
| 2 649.9745 | |
| 2 614.2500 | |
| 2 631.7891 | |
| 2 597.5590 | |
| 2 624.8930 | |
| 2 608.6825 | |
| 2 611.4952 | |
| 2 635.2127 | |
| 2 596.0723 | |
| 2 621.3208 | |
| 2 647.9736 | |
| 2 633.3799 | |
| 2 594.8146 | |
| 2 589.1985 | |
| 2 601.8267 | |
| 2 661.9822 | |
| 2 704.2038 | |
| 2 710.2191 | |
| 2 747.6286 | |
| 2 831.8437 | |
| 2 844.4012 | |
| 2 879.4674 | |
| 2 911.7771 | |
| 2 896.3876 | |
| 2 913.7158 | |
| 2 872.6246 | |
| 2 776.0566 | |
| 2 792.4290 | |
| 2 841.5119 | |
| 2 854.5511 | |
| 2 935.9556 | |
| 2 861.3417 | |
| 3 051.7422 | |
| 3 160.8447 | |
| 3 191.5975 | |
| 3 153.8497 | |
| 3 175.0937 | |
| 3 143.1756 | |
| 3 078.2457 | |
| 3 175.2215 | |
| 3 122.0260 | |
| 3 201.3877 | |
| 3 106.2037 | |
| 3 043.9567 | |
| 2 909.7972 | |
| 2 898.3222 | |
| 2 914.2038 | |
| 2 826.0568 | |
| 2 785.9932 | |
| 2 748.7832 | |
| 2 752.1733 | |
| 2 763.1433 | |
| 2 781.6463 | |
| 2 659.6134 | |
| 2 552.5730 | |
| 2 557.6196 | |
| 2 395.3215 | |
| 2 179.5268 | |
| 2 582.1113 | |
| 2 521.8932 | |
| 2 258.1157 | |
| 2 132.6541 | |
| 2 013.0500 | |
| 1 988.5731 | |
| 1 983.3072 | |
| 1 960.8664 | |
| 1 975.6262 | |
| 1 979.1293 | |
| 2 006.1673 | |
| 1 897.7648 | |
| 1 875.5369 | |
| 1 885.1358 | |
| 1 924.8010 | |
| 1 892.0837 | |
| 1 881.0776 | |
| 1 833.8561 | |
| 1 786.3911 | |
| 1 795.3662 | |
| 1 833.4197 | |
| 1 867.4092 | |
| 1 903.9500 | |
| 1 914.4878 | |
| 1 883.7357 | |
| 1 863.0178 | |
| 1 921.8755 | |
| 1 939.7581 | |
| 1 947.1687 | |
| 1 977.7571 | |
| 2 002.7822 | |
| 2 039.3580 | |
| 2 014.1829 | |
| 2 069.9174 | |
| 2 083.2093 | |
| 2 094.3724 | |
| 2 096.9630 | |
| 2 097.5658 | |
| 2 109.3309 | |
| 2 115.4662 | |
| 2 112.9073 | |
| 2 082.8231 | |
| 2 080.0834 | |
| 2 122.1638 | |
| 2 124.9659 | |
| 2 113.7052 | |
| 2 123.3941 | |
| 2 103.7247 | |
| 2 109.3754 | |
| 2 122.6899 | |
| 2 119.3176 | |
| 2 119.3378 | |
| 2 121.8480 | |
| 2 126.6987 | |
| 2 137.1522 | |
| 2 119.0949 | |
| 2 169.0934 | |
| 2 168.0612 | |
| 2 117.7273 | |
| 2 229.8356 | |
| 2 253.8240 | |
| 2 276.2949 | |
| 2 263.6736 | |
| 2 260.5737 | |
| 2 236.8330 | |
| 2 208.5470 | |
| 2 194.1216 | |
| 2 131.9148 | |
| 2 154.2470 | |
| 2 112.0419 | |
| 2 114.8437 | |
| 2 135.8581 | |
| 2 173.6705 | |
| 2 243.7276 | |
| 2 218.4915 | |
| 2 196.0777 | |
| 2 218.5108 | |
| 2 243.6978 | |
| 2 283.4987 | |
| 2 317.9331 | |
| 2 286.9496 | |
| 2 299.7159 | |
| 2 343.6172 | |
| 2 373.0684 | |
| 2 399.1623 | |
| 2 393.2063 | |
| 2 344.5348 | |
| 2 360.4468 | |
| 2 333.8352 | |
| 2 315.1257 | |
| 2 401.1220 | |
| 2 361.3477 | |
| 2 358.5423 | |
| 2 382.3604 | |
| 2 381.1491 | |
| 2 353.4383 | |
| 2 459.8828 | |
| 2 305.5300 | |
| 2 250.7020 | |
| 2 254.9039 | |
| 2 257.7074 | |
| 2 271.8363 | |
| 2 252.1080 | |
| 2 173.6710 | |
| 2 236.6959 | |
| 2 105.0727 | |
| 2 099.4487 | |
| 2 159.8636 | |
| 2 052.3854 | |
| 2 284.3138 | |
| 2 210.2057 | |
| 2 373.6336 | |
| 2 236.6944 | |
| 2 142.8553 | |
| 2 168.0677 | |
| 2 050.4180 | |
| 2 202.1972 | |
| 2 127.2719 | |
| 2 037.4145 | |
| 2 008.4049 |