Historia stawek dziennych AOA /VEF ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 926.3178 boliwar wenezuelski
minimum na
1 kwanza angolańska = 0.0240 boliwar wenezuelski
Date | AOA/VEF |
---|---|
317.2102 | |
311.4272 | |
316.5941 | |
312.9374 | |
312.9994 | |
311.5583 | |
315.2361 | |
314.6655 | |
316.2360 | |
315.1304 | |
315.4268 | |
314.4490 | |
314.4174 | |
313.4903 | |
312.8112 | |
311.4021 | |
311.6096 | |
313.3069 | |
314.6981 | |
314.8846 | |
313.2252 | |
314.6369 | |
317.1895 | |
316.6598 | |
318.7299 | |
317.1928 | |
319.7097 | |
319.9727 | |
321.5188 | |
319.5601 | |
315.9990 | |
316.9469 | |
317.9623 | |
316.8364 | |
315.8119 | |
315.8021 | |
314.0002 | |
313.8054 | |
313.3307 | |
310.9243 | |
313.2910 | |
314.5015 | |
326.7137 | |
350.0554 | |
385.7418 | |
431.7538 | |
461.6846 | |
482.0302 | |
492.1906 | |
507.1934 | |
505.4014 | |
502.5672 | |
510.1675 | |
513.1482 | |
515.1338 | |
514.5696 | |
513.0064 | |
512.7451 | |
516.0326 | |
511.9239 | |
511.0343 | |
510.3672 | |
512.9063 | |
516.9456 | |
517.0405 | |
517.2269 | |
519.1043 | |
521.1502 | |
525.9441 | |
522.7975 | |
533.6089 | |
550.9107 | |
559.6535 | |
595.0006 | |
606.6759 | |
619.8506 | |
620.1234 | |
634.6512 | |
621.4884 | |
622.8028 | |
626.3402 | |
620.1893 | |
623.1351 | |
615.6542 | |
612.4291 | |
604.2236 | |
611.3246 | |
614.0105 | |
617.7596 | |
611.2657 | |
606.5971 | |
598.6657 | |
602.3502 | |
603.3443 | |
610.5822 | |
616.4182 | |
635.4951 | |
643.9235 | |
639.9024 | |
636.7605 | |
552.0968 | |
537.0211 | |
531.0464 | |
500.5486 | |
493.8567 | |
470.6380 | |
473.5491 | |
468.4181 | |
466.9459 | |
461.1385 | |
450.3031 | |
449.3128 | |
439.1584 | |
439.2239 | |
444.2370 | |
440.3017 | |
431.4297 | |
426.0813 | |
416.8847 | |
412.1019 | |
411.5184 | |
410.9712 | |
411.4882 | |
412.0227 | |
410.7663 | |
407.6633 | |
397.0382 | |
390.1917 | |
383.6077 | |
384.7792 | |
383.8854 | |
382.3233 | |
383.6414 | |
381.1993 | |
381.6643 | |
380.1841 | |
378.6561 | |
378.6592 | |
374.9234 | |
378.2872 | |
375.3654 | |
374.1661 | |
373.3174 | |
373.7557 | |
367.9698 | |
368.7799 | |
369.7170 | |
368.2165 | |
371.3703 | |
387.4947 | |
388.1110 | |
390.9838 | |
387.8141 | |
394.4895 | |
383.7802 | |
368.4281 | |
368.3448 | |
369.3694 | |
368.3882 | |
367.0068 | |
367.9839 | |
366.7651 | |
367.7766 | |
379.2064 | |
379.6925 | |
378.0307 | |
380.2031 | |
379.4769 | |
379.7332 | |
372.8831 | |
373.6024 | |
373.2873 | |
377.4542 | |
381.4754 | |
385.7740 | |
392.7417 | |
401.3038 | |
401.4719 | |
397.3064 | |
399.5334 | |
413.6560 | |
421.8947 | |
431.0786 | |
425.4929 | |
426.3963 | |
442.3372 | |
439.4010 | |
433.5019 | |
431.0922 | |
429.1864 | |
409.8227 | |
414.0992 | |
420.9665 | |
428.4275 | |
428.8521 | |
433.6715 | |
453.0929 | |
444.2748 | |
443.7279 | |
443.7275 | |
440.6630 | |
451.4592 | |
479.1338 | |
479.1342 | |
498.8671 | |
505.1709 | |
504.4109 | |
504.0431 | |
502.2425 | |
500.6195 | |
501.1878 | |
500.4249 | |
507.7516 | |
513.1143 | |
515.2910 | |
515.2927 | |
515.2911 | |
541.3056 | |
521.7525 | |
506.4931 | |
522.9717 | |
538.5912 | |
538.8832 | |
502.7911 | |
506.5793 | |
551.2891 | |
607.1314 | |
652.0833 | |
657.3236 | |
673.0367 | |
679.5266 | |
679.5232 | |
686.4257 | |
686.4240 | |
686.3973 | |
686.3983 | |
700.8083 | |
714.7508 | |
717.0219 | |
718.3197 | |
719.3591 | |
722.6817 | |
730.2628 | |
733.0375 | |
733.0373 | |
748.3364 | |
753.1192 | |
755.5893 | |
764.2594 | |
764.2585 | |
769.0845 | |
778.8614 | |
777.8762 | |
780.1372 | |
782.3299 | |
783.2389 | |
787.3356 | |
789.8020 | |
790.9294 | |
790.9286 | |
790.1104 | |
793.5179 | |
795.7979 | |
799.4944 | |
801.0191 | |
800.9226 | |
803.6907 | |
805.1918 | |
805.7913 | |
805.8436 | |
803.1462 | |
800.9248 | |
800.4019 | |
800.6848 | |
801.4637 | |
808.2055 | |
806.8792 | |
816.0549 | |
822.2940 | |
822.3120 | |
838.3744 | |
859.5768 | |
872.0228 | |
874.0014 | |
897.8949 | |
907.1306 | |
926.3178 | |
537.5636 | |
544.9242 | |
417.5579 | |
419.6736 | |
313.9079 | |
320.6766 | |
321.8307 | |
324.8689 | |
330.0672 | |
334.0603 | |
335.1053 | |
338.6112 | |
299.0433 | |
303.8986 | |
303.4239 | |
295.9482 | |
271.8951 | |
185.0380 | |
184.8579 | |
187.5558 | |
188.1336 | |
170.9546 | |
163.6261 | |
156.2175 | |
117.0806 | |
119.5250 | |
118.7302 | |
0.0482 | |
0.0492 | |
0.0546 | |
0.0555 | |
0.0605 | |
0.0602 | |
0.0602 | |
0.0602 | |
0.0607 | |
0.0606 | |
0.0607 | |
0.0623 | |
0.0607 | |
0.0619 | |
0.0622 | |
0.0603 | |
0.0604 | |
0.0605 | |
0.0614 | |
0.0602 | |
0.0602 | |
0.0610 | |
0.0610 | |
0.0614 | |
0.0623 | |
0.0613 | |
0.0610 | |
0.0611 | |
0.0609 | |
0.0602 | |
0.0602 | |
0.0608 | |
0.0609 | |
0.0602 | |
0.0602 | |
0.0602 | |
0.0612 | |
0.0614 | |
0.0600 | |
0.0602 | |
0.0598 | |
0.0601 | |
0.0596 | |
0.0600 | |
0.0601 | |
0.0596 | |
0.0598 | |
0.0597 | |
0.0596 | |
0.0594 | |
0.0595 | |
0.0591 | |
0.0603 | |
0.0594 | |
0.0604 | |
0.0598 | |
0.0594 | |
0.0602 | |
0.0594 | |
0.0598 | |
0.0600 | |
0.0597 | |
0.0593 | |
0.0593 | |
0.0576 | |
0.0583 | |
0.0583 | |
0.0580 | |
0.0583 | |
0.0586 | |
0.0590 | |
0.0592 | |
0.0591 | |
0.0593 | |
0.0588 | |
0.0592 | |
0.0595 | |
0.0591 | |
0.0587 | |
0.0591 | |
0.0589 | |
0.0603 | |
0.0509 | |
0.0513 | |
0.0514 | |
0.0508 | |
0.0510 | |
0.0509 | |
0.0512 | |
0.0509 | |
0.0514 | |
0.0517 | |
0.0509 | |
0.0524 | |
0.0521 | |
0.0531 | |
0.0416 | |
0.0425 | |
0.0364 | |
0.0366 | |
0.0366 | |
0.0363 | |
0.0374 | |
0.0371 | |
0.0369 | |
0.0374 | |
0.0369 | |
0.0406 | |
0.0429 | |
0.0429 | |
0.0426 | |
0.0429 | |
0.0431 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0467 | |
0.0467 | |
0.0464 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0498 | |
0.0503 | |
0.0503 | |
0.0502 | |
0.0502 | |
0.0502 | |
0.0502 | |
0.0502 | |
0.0503 | |
0.0508 | |
0.0514 | |
0.0520 | |
0.0527 | |
0.0534 | |
0.0573 | |
0.0573 | |
0.0575 | |
0.0577 | |
0.0577 | |
0.0579 | |
0.0578 | |
0.0579 | |
0.0579 | |
0.0583 | |
0.0585 | |
0.0587 | |
0.0591 | |
0.0592 | |
0.0593 | |
0.0596 | |
0.0601 | |
0.0602 | |
0.0607 | |
0.0608 | |
0.0609 | |
0.0611 | |
0.0612 | |
0.0616 | |
0.0618 | |
0.0618 | |
0.0619 | |
0.0623 | |
0.0625 | |
0.0626 | |
0.0632 | |
0.0633 | |
0.0635 | |
0.0638 | |
0.0638 | |
0.0638 | |
0.0641 | |
0.0642 | |
0.0644 | |
0.0648 | |
0.0645 | |
0.0645 | |
0.0644 | |
0.0643 | |
0.0644 | |
0.0649 | |
0.0649 | |
0.0648 | |
0.0645 | |
0.0645 | |
0.0644 | |
0.0644 | |
0.0644 | |
0.0643 | |
0.0644 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0644 | |
0.0645 | |
0.0642 | |
0.0643 | |
0.0642 | |
0.0644 | |
0.0645 | |
0.0645 | |
0.0645 | |
0.0645 | |
0.0644 | |
0.0644 | |
0.0645 | |
0.0645 | |
0.0644 | |
0.0642 | |
0.0642 | |
0.0645 | |
0.0645 | |
0.0645 | |
0.0645 | |
0.0644 | |
0.0646 | |
0.0646 | |
0.0649 | |
0.0646 | |
0.0646 | |
0.0645 | |
0.0646 | |
0.0645 | |
0.0646 | |
0.0650 | |
0.0651 | |
0.0651 | |
0.0656 | |
0.0654 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0655 | |
0.0654 | |
0.0652 | |
0.0653 | |
0.0653 | |
0.0653 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0656 | |
0.0655 | |
0.0655 | |
0.0448 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0448 | |
0.0447 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0449 | |
0.0450 | |
0.0450 | |
0.0434 | |
0.0443 | |
0.0446 | |
0.0451 | |
0.0451 | |
0.0450 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0452 | |
0.0451 | |
0.0451 | |
0.0452 | |
0.0452 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0452 | |
0.0451 | |
0.0452 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0454 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0462 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0462 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0466 | |
0.0466 | |
0.0465 | |
0.0467 | |
0.0467 | |
0.0466 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0467 | |
0.0463 | |
0.0467 | |
0.0467 | |
0.0469 | |
0.0471 | |
0.0475 | |
0.0479 | |
0.0473 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0464 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0466 | |
0.0462 | |
0.0459 | |
0.0447 | |
0.0457 | |
0.0457 | |
0.0461 | |
0.0466 | |
0.0462 | |
0.0472 | |
0.0475 | |
0.0482 | |
0.0478 | |
0.0474 | |
0.0473 | |
0.0476 | |
0.0477 | |
0.0481 | |
0.0475 | |
0.0479 | |
0.0487 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0245 | |
0.0244 | |
0.0247 | |
0.0249 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0252 | |
0.0287 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0277 | |
0.0279 | |
0.0278 | |
0.0277 | |
0.0276 | |
0.0280 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0277 | |
0.0277 | |
0.0278 | |
0.0284 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0280 | |
0.0285 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 |