Historia stawek dziennych ARS /ALL ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 40.12365 lek albański
minimum na
1 peso argentyńskie = 0.10758 lek albański
Date | ARS/ALL |
---|---|
0.10761 | |
0.10886 | |
0.10929 | |
0.10887 | |
0.11056 | |
0.11100 | |
0.11168 | |
0.11185 | |
0.11350 | |
0.11379 | |
0.11503 | |
0.11579 | |
0.11686 | |
0.11630 | |
0.11607 | |
0.11580 | |
0.11719 | |
0.11567 | |
0.11724 | |
0.11815 | |
0.25815 | |
0.25744 | |
0.26033 | |
0.26874 | |
0.27890 | |
0.27895 | |
0.28443 | |
0.28497 | |
0.28644 | |
0.28622 | |
0.28899 | |
0.28470 | |
0.28485 | |
0.28424 | |
0.28624 | |
0.29021 | |
0.27801 | |
0.27178 | |
0.33400 | |
0.33893 | |
0.33626 | |
0.34083 | |
0.36049 | |
0.37633 | |
0.38612 | |
0.39561 | |
0.39953 | |
0.41774 | |
0.43257 | |
0.43835 | |
0.44375 | |
0.44341 | |
0.45471 | |
0.45921 | |
0.47420 | |
0.53188 | |
0.54236 | |
0.55291 | |
0.55980 | |
0.56749 | |
0.57089 | |
0.57483 | |
0.58064 | |
0.59024 | |
0.61297 | |
0.60033 | |
0.61664 | |
0.62070 | |
0.63850 | |
0.65255 | |
0.67449 | |
0.70146 | |
0.70331 | |
0.73458 | |
0.75586 | |
0.76812 | |
0.78257 | |
0.80564 | |
0.80236 | |
0.82646 | |
0.80732 | |
0.81610 | |
0.84326 | |
0.84794 | |
0.85995 | |
0.85495 | |
0.85696 | |
0.86231 | |
0.87358 | |
0.89509 | |
0.91151 | |
0.90486 | |
0.90362 | |
0.92572 | |
0.93946 | |
0.92590 | |
0.93438 | |
0.94939 | |
0.98087 | |
0.97886 | |
0.99069 | |
0.97151 | |
1.01137 | |
1.03161 | |
1.06524 | |
1.00792 | |
0.99847 | |
1.00894 | |
1.00478 | |
1.02858 | |
1.02531 | |
1.03029 | |
1.03905 | |
1.03172 | |
1.03648 | |
1.04901 | |
1.05488 | |
1.05802 | |
1.05943 | |
1.07301 | |
1.06418 | |
1.06121 | |
1.06272 | |
1.05709 | |
1.05664 | |
1.06185 | |
1.05734 | |
1.05420 | |
1.05266 | |
1.05173 | |
1.04720 | |
1.05773 | |
1.06549 | |
1.06231 | |
1.06366 | |
1.05661 | |
1.07133 | |
1.07825 | |
1.07527 | |
1.07486 | |
1.07646 | |
1.08175 | |
1.06487 | |
1.06673 | |
1.06686 | |
1.06940 | |
1.07611 | |
1.07773 | |
1.09381 | |
1.09356 | |
1.09973 | |
1.11549 | |
1.14586 | |
1.13927 | |
1.13062 | |
1.13118 | |
1.14972 | |
1.13986 | |
1.13870 | |
1.15238 | |
1.16259 | |
1.16721 | |
1.17055 | |
1.18939 | |
1.19129 | |
1.19028 | |
1.20350 | |
1.21774 | |
1.23561 | |
1.25647 | |
1.27520 | |
1.29724 | |
1.30637 | |
1.31728 | |
1.35241 | |
1.34138 | |
1.35955 | |
1.36446 | |
1.36787 | |
1.39733 | |
1.39511 | |
1.39383 | |
1.40732 | |
1.40471 | |
1.42120 | |
1.42915 | |
1.44634 | |
1.45158 | |
1.46827 | |
1.51207 | |
1.53693 | |
1.55342 | |
1.57016 | |
1.58188 | |
1.59277 | |
1.59411 | |
1.62933 | |
1.66668 | |
1.67833 | |
1.70640 | |
1.69185 | |
1.71490 | |
1.74013 | |
1.79286 | |
1.79107 | |
1.83362 | |
1.79089 | |
1.73764 | |
1.72496 | |
1.77892 | |
1.82765 | |
1.83458 | |
1.83073 | |
1.82547 | |
1.84674 | |
1.83873 | |
1.82772 | |
1.82517 | |
1.81696 | |
1.83160 | |
1.83727 | |
1.85483 | |
1.85739 | |
1.86716 | |
1.86577 | |
1.87107 | |
1.85049 | |
1.87237 | |
1.89627 | |
1.92443 | |
1.93081 | |
1.94439 | |
1.94058 | |
1.95849 | |
1.96593 | |
1.90986 | |
1.97087 | |
1.98942 | |
2.03837 | |
2.38602 | |
2.50081 | |
2.56656 | |
2.55454 | |
2.60100 | |
2.55493 | |
2.51942 | |
2.46511 | |
2.40567 | |
2.42226 | |
2.43331 | |
2.43439 | |
2.43327 | |
2.46609 | |
2.49471 | |
2.65023 | |
2.63688 | |
2.54134 | |
2.61468 | |
2.63108 | |
2.75381 | |
2.68716 | |
2.76859 | |
2.81469 | |
2.83891 | |
2.89508 | |
2.93405 | |
2.93967 | |
2.89239 | |
2.95531 | |
2.88999 | |
2.86978 | |
2.83872 | |
2.83934 | |
2.88502 | |
2.99730 | |
2.80947 | |
3.03336 | |
3.10693 | |
3.07350 | |
2.96753 | |
2.98457 | |
2.95032 | |
2.91502 | |
2.76199 | |
2.88379 | |
2.74922 | |
2.91978 | |
2.86091 | |
3.49084 | |
3.96604 | |
3.71003 | |
3.98473 | |
3.95349 | |
3.88765 | |
3.94210 | |
3.84288 | |
3.83156 | |
3.98067 | |
3.93167 | |
4.16607 | |
4.27294 | |
4.39176 | |
4.42757 | |
4.24835 | |
4.85909 | |
5.18631 | |
5.21548 | |
5.16247 | |
5.18027 | |
5.26497 | |
5.21932 | |
5.23409 | |
5.29819 | |
5.30630 | |
5.31442 | |
5.36751 | |
5.42298 | |
5.50167 | |
5.51224 | |
5.70676 | |
5.83383 | |
5.85124 | |
5.95230 | |
6.25649 | |
6.44357 | |
6.57550 | |
6.49331 | |
6.48872 | |
6.53073 | |
6.53762 | |
6.50863 | |
6.48062 | |
6.52469 | |
6.54976 | |
6.53189 | |
6.56279 | |
6.44722 | |
6.53973 | |
6.51238 | |
6.52163 | |
6.42955 | |
6.46577 | |
6.56865 | |
6.34193 | |
6.40404 | |
6.54233 | |
6.82065 | |
6.83821 | |
6.92279 | |
7.24122 | |
7.40150 | |
7.49036 | |
7.42361 | |
7.52808 | |
7.40927 | |
7.70088 | |
7.80335 | |
7.87153 | |
7.89348 | |
8.19814 | |
8.12351 | |
8.08537 | |
7.82609 | |
7.88298 | |
8.01550 | |
8.07803 | |
8.05959 | |
7.97110 | |
8.09739 | |
7.87067 | |
7.84014 | |
7.79546 | |
7.98667 | |
7.89740 | |
7.92442 | |
8.08385 | |
8.00388 | |
7.79160 | |
7.78201 | |
8.04437 | |
8.10728 | |
8.20275 | |
8.03975 | |
8.01994 | |
8.08480 | |
8.06287 | |
7.94279 | |
7.80451 | |
7.85614 | |
7.96261 | |
8.02528 | |
8.07984 | |
7.93463 | |
7.87915 | |
8.11190 | |
8.12462 | |
7.94647 | |
8.12462 | |
8.19306 | |
8.32826 | |
8.12308 | |
8.15566 | |
8.77318 | |
8.80932 | |
8.82852 | |
8.82344 | |
8.69556 | |
8.55031 | |
8.46264 | |
8.46009 | |
8.52604 | |
8.63631 | |
8.45777 | |
8.26443 | |
8.49214 | |
8.18438 | |
8.17776 | |
8.20576 | |
8.12347 | |
8.23991 | |
8.44814 | |
8.77558 | |
9.10690 | |
9.31642 | |
9.47676 | |
9.09824 | |
9.66725 | |
9.56596 | |
9.46446 | |
12.85911 | |
13.00836 | |
13.39894 | |
13.23385 | |
13.27873 | |
13.46773 | |
13.25591 | |
13.25414 | |
12.98237 | |
13.07227 | |
13.11971 | |
13.22849 | |
13.14885 | |
13.19869 | |
13.45528 | |
13.39122 | |
13.13073 | |
13.59759 | |
13.81469 | |
13.83225 | |
13.73652 | |
14.07872 | |
13.85222 | |
13.89765 | |
13.82453 | |
13.66301 | |
13.86467 | |
13.95085 | |
14.31264 | |
14.24042 | |
13.82852 | |
14.07374 | |
14.11879 | |
14.49626 | |
14.68819 | |
14.94943 | |
14.60372 | |
14.69342 | |
14.68683 | |
15.14357 | |
14.72648 | |
14.34385 | |
14.23750 | |
14.22315 | |
14.25107 | |
14.26737 | |
14.41707 | |
14.04884 | |
13.80616 | |
13.69535 | |
13.44569 | |
13.38408 | |
13.18318 | |
13.31855 | |
13.17947 | |
13.19689 | |
13.20705 | |
13.17463 | |
13.01841 | |
12.90266 | |
12.85511 | |
12.98654 | |
13.06118 | |
13.02009 | |
12.94302 | |
12.88249 | |
12.89947 | |
12.62042 | |
12.55778 | |
12.56935 | |
12.58837 | |
12.57396 | |
12.70035 | |
12.68051 | |
12.63422 | |
12.66922 | |
12.61400 | |
12.67322 | |
12.70484 | |
12.65199 | |
12.73402 | |
12.73398 | |
12.67508 | |
12.71049 | |
12.62098 | |
12.62650 | |
12.65942 | |
12.66466 | |
12.72989 | |
12.72289 | |
12.76060 | |
12.76710 | |
12.86060 | |
12.91842 | |
13.03495 | |
13.20122 | |
13.16986 | |
12.94213 | |
12.89810 | |
15.21524 | |
15.46608 | |
15.63587 | |
15.58849 | |
15.85784 | |
16.19826 | |
16.38058 | |
16.83730 | |
17.06011 | |
17.30832 | |
17.49350 | |
17.45719 | |
17.29834 | |
17.56582 | |
17.79829 | |
17.92467 | |
18.06934 | |
18.15789 | |
18.39840 | |
18.56541 | |
18.67912 | |
18.65212 | |
18.79603 | |
18.92814 | |
19.09730 | |
19.27197 | |
19.51969 | |
19.79532 | |
20.11559 | |
20.04833 | |
20.03811 | |
19.84854 | |
20.08259 | |
20.37902 | |
20.70072 | |
20.95136 | |
20.76319 | |
20.67565 | |
20.77899 | |
20.84285 | |
20.87805 | |
20.99745 | |
21.31386 | |
21.15430 | |
21.15648 | |
21.14031 | |
21.25656 | |
21.15673 | |
20.89330 | |
20.89030 | |
20.70361 | |
20.90392 | |
21.15064 | |
21.09556 | |
21.61378 | |
21.52033 | |
21.54534 | |
21.78861 | |
22.21090 | |
22.14366 | |
22.35330 | |
22.73936 | |
23.01497 | |
22.91909 | |
22.75604 | |
22.54552 | |
22.89571 | |
22.87223 | |
23.13577 | |
23.07287 | |
22.68934 | |
23.18866 | |
23.65912 | |
23.87919 | |
24.03197 | |
24.11320 | |
24.10754 | |
24.51163 | |
24.83488 | |
24.63986 | |
24.78433 | |
24.25800 | |
24.69340 | |
24.43826 | |
24.66054 | |
25.00954 | |
24.91970 | |
24.41422 | |
24.38498 | |
24.23940 | |
24.04356 | |
24.16084 | |
24.41353 | |
24.39844 | |
24.01589 | |
24.15650 | |
24.29441 | |
24.50400 | |
24.44185 | |
24.04805 | |
24.19616 | |
24.17712 | |
24.48489 | |
24.39008 | |
24.61050 | |
25.27701 | |
25.07025 | |
24.90276 | |
24.67899 | |
24.73295 | |
24.54735 | |
23.71958 | |
24.81272 | |
24.47839 | |
24.31990 | |
24.21167 | |
23.95580 | |
23.96921 | |
24.13066 | |
24.50384 | |
25.14522 | |
24.79255 | |
24.50159 | |
24.50805 | |
23.57245 | |
23.11274 | |
23.32501 | |
23.31336 | |
23.55606 | |
23.61341 | |
23.47979 | |
23.98328 | |
24.26515 | |
23.70220 | |
24.21523 | |
24.17223 | |
24.26683 | |
23.83091 | |
24.36334 | |
24.63358 | |
24.29494 | |
24.21534 | |
23.50586 | |
23.78277 | |
24.36339 | |
24.17741 | |
24.42699 | |
24.56142 | |
24.57744 | |
25.05171 | |
24.91053 | |
25.14047 | |
25.33859 | |
25.68227 | |
25.75818 | |
25.49320 | |
25.64371 | |
26.16014 | |
26.89936 | |
26.19740 | |
26.59022 | |
26.44488 | |
26.28276 | |
26.32218 | |
26.37057 | |
25.66257 | |
25.83433 | |
25.17510 | |
25.10775 | |
24.96511 | |
25.07132 | |
25.12521 | |
25.51833 | |
25.81245 | |
26.49693 | |
26.92959 | |
26.94101 | |
27.32566 | |
27.25594 | |
27.00512 | |
26.14097 | |
26.29198 | |
26.64006 | |
26.69524 | |
27.60086 | |
27.77812 | |
28.22858 | |
28.16780 | |
28.45607 | |
29.02671 | |
28.51768 | |
28.21010 | |
28.47328 | |
27.17377 | |
26.74417 | |
26.83067 | |
26.64153 | |
26.36361 | |
26.50125 | |
26.72500 | |
26.54391 | |
26.41557 | |
26.48139 | |
26.62400 | |
26.40525 | |
26.43854 | |
26.34339 | |
26.06105 | |
25.74091 | |
25.30828 | |
25.06765 | |
25.15456 | |
25.24902 | |
24.95720 | |
24.42070 | |
24.33754 | |
24.22839 | |
24.14863 | |
24.10215 | |
24.12418 | |
24.34986 | |
24.09379 | |
24.11099 | |
24.35296 | |
23.93053 | |
23.92056 | |
23.72339 | |
23.80717 | |
24.10146 | |
24.01955 | |
23.92835 | |
24.12372 | |
23.96057 | |
23.59120 | |
23.92281 | |
23.85679 | |
24.31656 | |
24.56127 | |
24.34831 | |
24.80702 | |
25.14443 | |
25.42630 | |
24.97853 | |
25.36595 | |
26.25296 | |
26.10015 | |
26.50543 | |
26.96806 | |
27.03395 | |
26.84658 | |
26.23246 | |
26.79855 | |
26.33153 | |
27.64733 | |
28.37301 | |
28.84835 | |
28.80056 | |
28.91136 | |
28.16977 | |
28.22238 | |
27.47263 | |
27.42963 | |
27.09987 | |
26.35286 | |
25.28854 | |
25.60765 | |
26.50755 | |
28.07054 | |
28.33286 | |
28.91558 | |
29.27951 | |
29.13388 | |
28.53014 | |
30.08738 | |
28.42635 | |
28.20562 | |
28.44487 | |
27.62638 | |
27.26981 | |
28.23777 | |
28.32786 | |
27.39648 | |
27.26843 | |
27.15360 | |
26.43658 | |
25.61598 | |
25.61383 | |
25.38101 | |
25.41488 | |
25.68495 | |
25.60129 | |
25.95512 | |
25.92537 | |
25.32456 | |
25.37794 | |
24.70378 | |
24.86939 | |
24.76134 | |
24.87410 | |
24.64210 | |
24.13587 | |
24.47324 | |
24.76197 | |
24.56178 | |
25.31058 | |
25.02393 | |
25.91897 | |
25.85860 | |
26.35105 | |
26.51510 | |
26.86831 | |
26.21247 | |
26.21292 | |
26.53970 | |
26.24079 | |
26.68027 | |
26.27942 | |
26.54506 | |
26.41704 | |
26.18332 | |
26.17847 | |
25.91666 | |
28.72182 | |
28.80536 | |
28.84587 | |
28.74967 | |
28.65612 | |
28.87002 | |
29.04473 | |
29.07653 | |
29.30136 | |
29.70594 | |
29.58397 | |
29.55275 | |
29.39546 | |
29.52753 | |
29.51072 | |
29.41975 | |
29.68673 | |
29.61686 | |
29.84665 | |
30.04472 | |
30.19048 | |
30.38660 | |
30.68668 | |
30.79549 | |
30.61712 | |
30.66322 | |
30.74948 | |
30.69215 | |
30.74211 | |
30.65943 | |
30.62756 | |
30.74370 | |
30.64447 | |
30.65170 | |
30.78807 | |
30.86874 | |
30.83607 | |
30.90551 | |
30.90204 | |
30.86599 | |
30.49812 | |
30.48589 | |
30.43500 | |
30.63675 | |
30.78430 | |
30.50836 | |
30.55540 | |
31.31656 | |
30.60187 | |
30.47201 | |
30.91408 | |
31.16835 | |
31.64513 | |
31.57680 | |
31.62871 | |
31.43703 | |
31.71684 | |
31.65132 | |
31.42456 | |
31.94210 | |
31.95121 | |
32.03787 | |
32.00432 | |
31.88216 | |
31.86746 | |
32.06271 | |
32.12722 | |
32.05507 | |
32.01902 | |
32.17755 | |
32.21662 | |
32.09816 | |
32.06852 | |
32.31391 | |
32.35292 | |
32.36984 | |
31.96175 | |
32.11082 | |
32.32919 | |
32.49399 | |
32.52993 | |
32.76288 | |
32.85580 | |
32.93888 | |
33.29783 | |
33.32798 | |
33.42507 | |
33.34073 | |
33.47518 | |
33.49283 | |
33.67564 | |
33.65782 | |
33.68530 | |
33.61029 | |
33.59900 | |
33.49467 | |
33.67234 | |
33.66438 | |
34.04990 | |
34.12072 | |
33.84695 | |
34.71847 | |
35.00813 | |
35.15363 | |
35.29580 | |
35.10515 | |
34.75981 | |
34.05522 | |
34.40190 | |
34.44939 | |
34.78991 | |
35.38250 | |
34.99538 | |
34.87281 | |
34.58506 | |
34.26442 | |
34.60877 | |
34.26026 | |
34.06363 | |
34.42096 | |
34.53754 | |
35.00154 | |
35.29267 | |
35.47237 | |
35.89797 | |
35.35408 | |
35.19375 | |
35.38982 | |
34.75592 | |
34.37404 | |
34.25980 | |
34.18696 | |
33.47457 | |
33.24861 | |
33.10308 | |
33.49537 | |
33.53728 | |
33.55689 | |
33.33741 | |
32.73615 | |
32.48178 | |
32.87429 | |
32.84866 | |
33.37649 | |
33.66811 | |
33.62405 | |
32.94990 | |
32.85614 | |
32.83946 | |
32.68090 | |
31.16911 | |
30.85864 | |
31.47151 | |
32.49747 | |
32.05295 | |
33.09016 | |
33.06609 | |
33.23203 | |
33.28988 | |
33.42166 | |
33.50539 | |
33.95648 | |
34.10803 | |
34.10167 | |
33.94198 | |
34.35708 | |
34.08845 | |
34.39113 | |
34.59845 | |
33.93907 | |
33.81641 | |
33.54392 | |
34.90214 | |
34.43184 | |
33.84286 | |
33.84924 | |
34.43237 | |
35.59639 | |
35.63893 | |
35.82401 | |
35.08212 | |
35.39038 | |
36.23387 | |
37.58962 | |
37.15342 | |
37.67265 | |
38.37472 | |
38.31775 | |
39.87355 | |
39.54905 | |
39.45762 | |
39.08361 | |
38.90898 |