Historia stawek dziennych ARS /IMP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 peso argentyńskie = 0.0773551 Funt Manx
minimum na
1 peso argentyńskie = 0.0009119 Funt Manx
Date | ARS/IMP |
---|---|
0.0009119 | |
0.0009283 | |
0.0009254 | |
0.0009141 | |
0.0009250 | |
0.0009242 | |
0.0009220 | |
0.0009197 | |
0.0009336 | |
0.0009379 | |
0.0009494 | |
0.0009527 | |
0.0009624 | |
0.0009531 | |
0.0009581 | |
0.0009617 | |
0.0009643 | |
0.0009689 | |
0.0009789 | |
0.0009847 | |
0.0021774 | |
0.0021837 | |
0.0022048 | |
0.0022596 | |
0.0023272 | |
0.0023145 | |
0.0023490 | |
0.0023323 | |
0.0023392 | |
0.0023322 | |
0.0023633 | |
0.0023390 | |
0.0023073 | |
0.0022844 | |
0.0022636 | |
0.0022657 | |
0.0022399 | |
0.0022528 | |
0.0027626 | |
0.0028309 | |
0.0028798 | |
0.0028679 | |
0.0029607 | |
0.0030544 | |
0.0030923 | |
0.0031351 | |
0.0032388 | |
0.0033171 | |
0.0033993 | |
0.0034322 | |
0.0034615 | |
0.0034831 | |
0.0036028 | |
0.0036327 | |
0.0037349 | |
0.0040957 | |
0.0041711 | |
0.0042127 | |
0.0043017 | |
0.0042941 | |
0.0043967 | |
0.0043399 | |
0.0043817 | |
0.0044960 | |
0.0045574 | |
0.0046527 | |
0.0047534 | |
0.0047386 | |
0.0047585 | |
0.0048486 | |
0.0050183 | |
0.0051820 | |
0.0052600 | |
0.0054509 | |
0.0055573 | |
0.0057188 | |
0.0057767 | |
0.0060505 | |
0.0059493 | |
0.0063725 | |
0.0060532 | |
0.0060128 | |
0.0061694 | |
0.0061684 | |
0.0062199 | |
0.0061648 | |
0.0061953 | |
0.0061856 | |
0.0063619 | |
0.0064956 | |
0.0065986 | |
0.0065533 | |
0.0065391 | |
0.0066448 | |
0.0067340 | |
0.0065964 | |
0.0065895 | |
0.0066932 | |
0.0068872 | |
0.0069434 | |
0.0069127 | |
0.0068457 | |
0.0069054 | |
0.0070383 | |
0.0070322 | |
0.0069371 | |
0.0068695 | |
0.0069518 | |
0.0069932 | |
0.0070731 | |
0.0070956 | |
0.0070414 | |
0.0071176 | |
0.0072040 | |
0.0072544 | |
0.0074128 | |
0.0074449 | |
0.0074471 | |
0.0074439 | |
0.0074341 | |
0.0074359 | |
0.0073713 | |
0.0073399 | |
0.0073064 | |
0.0073368 | |
0.0074440 | |
0.0074314 | |
0.0074057 | |
0.0074402 | |
0.0073604 | |
0.0073771 | |
0.0074451 | |
0.0074809 | |
0.0074466 | |
0.0074449 | |
0.0074375 | |
0.0074932 | |
0.0075971 | |
0.0074943 | |
0.0075273 | |
0.0075430 | |
0.0075357 | |
0.0074391 | |
0.0074320 | |
0.0074299 | |
0.0074997 | |
0.0075167 | |
0.0075407 | |
0.0076787 | |
0.0077147 | |
0.0076902 | |
0.0078524 | |
0.0078674 | |
0.0078995 | |
0.0078804 | |
0.0079017 | |
0.0079948 | |
0.0079699 | |
0.0079471 | |
0.0081251 | |
0.0082516 | |
0.0083459 | |
0.0084196 | |
0.0085529 | |
0.0086666 | |
0.0087080 | |
0.0088577 | |
0.0089493 | |
0.0091100 | |
0.0091879 | |
0.0092230 | |
0.0093464 | |
0.0094608 | |
0.0095801 | |
0.0098350 | |
0.0098273 | |
0.0099546 | |
0.0099235 | |
0.0100027 | |
0.0102127 | |
0.0103300 | |
0.0103690 | |
0.0101790 | |
0.0100966 | |
0.0103856 | |
0.0104378 | |
0.0104913 | |
0.0105543 | |
0.0107761 | |
0.0110292 | |
0.0111927 | |
0.0113103 | |
0.0115466 | |
0.0114398 | |
0.0114126 | |
0.0113769 | |
0.0116781 | |
0.0120233 | |
0.0120887 | |
0.0120346 | |
0.0120172 | |
0.0121174 | |
0.0121887 | |
0.0123434 | |
0.0125933 | |
0.0125569 | |
0.0135432 | |
0.0129471 | |
0.0122502 | |
0.0125982 | |
0.0125311 | |
0.0124939 | |
0.0127124 | |
0.0127341 | |
0.0127442 | |
0.0128185 | |
0.0128466 | |
0.0127104 | |
0.0127373 | |
0.0128914 | |
0.0126167 | |
0.0126978 | |
0.0129061 | |
0.0129992 | |
0.0129952 | |
0.0130543 | |
0.0130066 | |
0.0130904 | |
0.0131997 | |
0.0136636 | |
0.0140724 | |
0.0141293 | |
0.0141320 | |
0.0143027 | |
0.0144600 | |
0.0142277 | |
0.0147946 | |
0.0150364 | |
0.0156225 | |
0.0181179 | |
0.0187138 | |
0.0188853 | |
0.0188410 | |
0.0191149 | |
0.0186699 | |
0.0185048 | |
0.0181273 | |
0.0175617 | |
0.0176049 | |
0.0175462 | |
0.0173872 | |
0.0170848 | |
0.0170859 | |
0.0174422 | |
0.0185120 | |
0.0183425 | |
0.0175086 | |
0.0179159 | |
0.0180051 | |
0.0188298 | |
0.0182997 | |
0.0190558 | |
0.0195211 | |
0.0199810 | |
0.0204918 | |
0.0206629 | |
0.0204741 | |
0.0205191 | |
0.0210032 | |
0.0209699 | |
0.0208667 | |
0.0207141 | |
0.0207201 | |
0.0211411 | |
0.0215101 | |
0.0199704 | |
0.0216632 | |
0.0218813 | |
0.0214948 | |
0.0211781 | |
0.0211586 | |
0.0207192 | |
0.0203669 | |
0.0194226 | |
0.0204386 | |
0.0192428 | |
0.0204935 | |
0.0204109 | |
0.0250487 | |
0.0283519 | |
0.0263458 | |
0.0282938 | |
0.0279351 | |
0.0276437 | |
0.0276336 | |
0.0270224 | |
0.0269035 | |
0.0278023 | |
0.0273170 | |
0.0286933 | |
0.0300944 | |
0.0303543 | |
0.0305494 | |
0.0294963 | |
0.0335851 | |
0.0353795 | |
0.0354581 | |
0.0344881 | |
0.0350489 | |
0.0352608 | |
0.0348292 | |
0.0353067 | |
0.0356199 | |
0.0357418 | |
0.0355019 | |
0.0359128 | |
0.0361398 | |
0.0368347 | |
0.0363191 | |
0.0373659 | |
0.0386935 | |
0.0387058 | |
0.0398135 | |
0.0417610 | |
0.0425599 | |
0.0434683 | |
0.0428052 | |
0.0433587 | |
0.0432344 | |
0.0435585 | |
0.0430347 | |
0.0427690 | |
0.0434973 | |
0.0435490 | |
0.0435969 | |
0.0433621 | |
0.0424062 | |
0.0432708 | |
0.0443211 | |
0.0448852 | |
0.0448985 | |
0.0447561 | |
0.0450270 | |
0.0433517 | |
0.0429404 | |
0.0440571 | |
0.0452913 | |
0.0456965 | |
0.0458315 | |
0.0481991 | |
0.0486703 | |
0.0495855 | |
0.0483367 | |
0.0488322 | |
0.0475591 | |
0.0498075 | |
0.0499668 | |
0.0503314 | |
0.0507683 | |
0.0524814 | |
0.0522792 | |
0.0519879 | |
0.0511112 | |
0.0517123 | |
0.0528255 | |
0.0527712 | |
0.0520655 | |
0.0512621 | |
0.0518041 | |
0.0507154 | |
0.0499211 | |
0.0502330 | |
0.0522570 | |
0.0515706 | |
0.0510770 | |
0.0524255 | |
0.0510196 | |
0.0492225 | |
0.0493241 | |
0.0517147 | |
0.0523700 | |
0.0518239 | |
0.0536224 | |
0.0540949 | |
0.0540721 | |
0.0542829 | |
0.0532272 | |
0.0507461 | |
0.0511006 | |
0.0505786 | |
0.0503703 | |
0.0502796 | |
0.0506119 | |
0.0510940 | |
0.0528249 | |
0.0518965 | |
0.0505094 | |
0.0511115 | |
0.0500874 | |
0.0523993 | |
0.0501713 | |
0.0494369 | |
0.0502989 | |
0.0495285 | |
0.0489686 | |
0.0486849 | |
0.0489134 | |
0.0485275 | |
0.0479001 | |
0.0486010 | |
0.0497691 | |
0.0488971 | |
0.0477221 | |
0.0487326 | |
0.0462309 | |
0.0462031 | |
0.0463115 | |
0.0464136 | |
0.0466196 | |
0.0476115 | |
0.0483696 | |
0.0504544 | |
0.0512520 | |
0.0521222 | |
0.0495624 | |
0.0520191 | |
0.0515017 | |
0.0502022 | |
0.0676173 | |
0.0683142 | |
0.0685182 | |
0.0679649 | |
0.0683820 | |
0.0692959 | |
0.0680046 | |
0.0684305 | |
0.0680979 | |
0.0693721 | |
0.0696838 | |
0.0700452 | |
0.0686037 | |
0.0692865 | |
0.0702764 | |
0.0700728 | |
0.0684777 | |
0.0693290 | |
0.0695670 | |
0.0696953 | |
0.0699542 | |
0.0701857 | |
0.0707233 | |
0.0703074 | |
0.0699328 | |
0.0696867 | |
0.0708653 | |
0.0721961 | |
0.0730453 | |
0.0718309 | |
0.0713370 | |
0.0717979 | |
0.0742067 | |
0.0737554 | |
0.0756503 | |
0.0769708 | |
0.0763277 | |
0.0766182 | |
0.0760673 | |
0.0767954 | |
0.0754772 | |
0.0745514 | |
0.0743496 | |
0.0749936 | |
0.0758515 | |
0.0769291 | |
0.0768040 | |
0.0769240 | |
0.0767347 | |
0.0766457 | |
0.0753215 | |
0.0750337 | |
0.0747681 | |
0.0747384 | |
0.0744887 | |
0.0748169 | |
0.0752342 | |
0.0742618 | |
0.0734993 | |
0.0731307 | |
0.0729861 | |
0.0733897 | |
0.0733808 | |
0.0726400 | |
0.0725115 | |
0.0733588 | |
0.0738960 | |
0.0715793 | |
0.0718913 | |
0.0722284 | |
0.0720617 | |
0.0719015 | |
0.0720327 | |
0.0717829 | |
0.0718053 | |
0.0717093 | |
0.0718774 | |
0.0721962 |