Historyczny peso argentyńskie / rupia indyjska

Historia stawek dziennych ARS /INR ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 peso argentyńskie = 15.76454 rupia indyjska

minimum na

1 peso argentyńskie = 0.09717 rupia indyjska

Cena Historia INR / ARS

Date ARS/INR
0.09742
0.09728
0.09759
0.09822
0.09856
0.09922
0.09983
0.10017
0.10076
0.10115
0.10133
0.10206
0.10261
0.10344
0.10357
0.22781
0.23018
0.23223
0.23550
0.23772
0.23776
0.23786
0.23721
0.23766
0.23789
0.23817
0.23721
0.23784
0.23699
0.23640
0.23628
0.23755
0.23800
0.29238
0.29875
0.30187
0.30761
0.31431
0.31770
0.32234
0.32883
0.33373
0.34028
0.34662
0.35346
0.35667
0.35931
0.36782
0.37169
0.37898
0.41074
0.41057
0.41999
0.42826
0.43097
0.43758
0.43724
0.44199
0.44819
0.45631
0.46421
0.47614
0.47565
0.48251
0.48418
0.49004
0.50087
0.50066
0.51350
0.52723
0.53511
0.53901
0.55250
0.54972
0.55993
0.55219
0.55775
0.57145
0.57820
0.58460
0.59131
0.59599
0.59861
0.61136
0.62118
0.62407
0.62667
0.62919
0.63430
0.63911
0.64288
0.64625
0.65211
0.66050
0.66262
0.66120
0.66728
0.69393
0.70043
0.71082
0.70098
0.69895
0.71193
0.70677
0.70901
0.71439
0.71355
0.71581
0.72266
0.73113
0.74177
0.74589
0.74465
0.74387
0.74128
0.74220
0.73907
0.74998
0.75514
0.75820
0.76282
0.75402
0.74907
0.74874
0.74905
0.74638
0.75200
0.76079
0.76411
0.76765
0.76800
0.76969
0.77870
0.77568
0.77508
0.77767
0.77790
0.76814
0.76708
0.76618
0.77324
0.77909
0.78319
0.78829
0.80197
0.80569
0.80998
0.80210
0.79151
0.79052
0.79637
0.81033
0.81384
0.81008
0.82126
0.82720
0.83459
0.84027
0.85033
0.86164
0.86374
0.87719
0.88977
0.89412
0.90574
0.91012
0.92474
0.93077
0.93298
0.94630
0.94581
0.94600
0.95098
0.95024
0.96985
0.97435
0.97772
0.98387
0.99090
1.00715
1.02255
1.02726
1.03748
1.03885
1.04381
1.05665
1.05450
1.07336
1.08383
1.09581
1.09245
1.10113
1.11319
1.11510
1.12697
1.13120
1.14678
1.16159
1.17856
1.17026
1.17127
1.20248
1.18012
1.19207
1.17139
1.16691
1.15954
1.17072
1.18046
1.18914
1.18406
1.17999
1.20201
1.19112
1.18839
1.18675
1.18468
1.19632
1.20187
1.21059
1.20092
1.18680
1.19067
1.21429
1.22748
1.22926
1.22671
1.24397
1.27531
1.28137
1.23545
1.30225
1.30875
1.34501
1.56738
1.57165
1.62362
1.61636
1.64186
1.62674
1.63267
1.58866
1.54970
1.54213
1.54616
1.54572
1.56384
1.55322
1.57491
1.67495
1.66907
1.59076
1.62023
1.63987
1.71404
1.69188
1.78053
1.81520
1.84339
1.87777
1.92988
1.91577
1.88314
1.91437
1.87193
1.84950
1.84712
1.87133
1.92562
1.93035
1.81209
1.99686
2.05138
2.04510
1.99545
2.02191
2.01059
1.97019
1.85860
1.94864
1.83499
1.93776
1.86888
2.25997
2.53262
2.35228
2.52048
2.52075
2.49729
2.50509
2.45922
2.42945
2.51449
2.46564
2.58959
2.68774
2.72419
2.79492
2.70763
3.05917
3.23800
3.28911
3.23653
3.21362
3.22659
3.20869
3.22960
3.21720
3.21811
3.21198
3.24196
3.21784
3.30385
3.25468
3.33839
3.39095
3.33336
3.43601
3.57567
3.65620
3.73416
3.71194
3.72217
3.72359
3.74007
3.66240
3.66501
3.73553
3.73454
3.74845
3.77459
3.73054
3.75595
3.73462
3.71442
3.70280
3.70410
3.74723
3.60832
3.63839
3.69441
3.80327
3.79497
3.84860
3.95139
3.99631
4.05072
4.01459
4.03732
3.98630
4.12562
4.16226
4.17812
4.19577
4.24808
4.19348
4.22676
4.17564
4.18102
4.26695
4.31331
4.31243
4.27576
4.32591
4.26131
4.26876
4.27520
4.29765
4.29246
4.27741
4.35744
4.28040
4.20962
4.28975
4.41312
4.43188
4.39070
4.44222
4.39810
4.41856
4.40979
4.37912
4.33531
4.39617
4.42834
4.47528
4.45754
4.45094
4.50719
4.55884
4.52522
4.45094
4.52784
4.46064
4.56858
4.48026
4.44255
4.88428
4.83688
4.82429
4.80456
4.78191
4.70758
4.67973
4.65311
4.65088
4.69830
4.58892
4.52207
4.60848
4.44943
4.43931
4.40033
4.45339
4.57025
4.71542
4.76069
4.88973
4.96780
5.04942
4.83274
5.11085
5.07852
4.97436
6.86949
6.90315
6.88643
6.85326
6.87822
6.95102
6.87041
6.82055
6.83455
6.89374
6.88100
7.03884
6.99695
7.08414
7.16930
7.13806
7.20023
7.06205
6.91653
6.96475
6.98476
6.94288
6.94872
6.94559
7.00887
7.00240
7.08317
7.09138
7.06927
7.05988
7.10995
7.15157
7.13468
7.11966
7.09817
7.04531
7.06252
7.10045
7.08669
7.15302
7.14867
7.08196
7.14782
7.16383
7.17050
7.15138
7.11680
7.16603
7.22988
7.40963
7.44727
7.40108
7.38035
7.23749
7.26811
7.26436
7.26625
7.23397
7.20822
7.21807
7.22678
7.20428
7.26771
7.26254
7.22293
7.27480
7.17386
7.19815
7.21050
7.34589
7.39680
7.38678
7.34564
7.38358
7.37318
7.36034
7.38646
7.39718
7.38989
7.27195
7.32255
7.27146
7.24903
7.47291
7.51982
7.58220
7.54042
7.53201
7.50875
7.49086
7.63764
7.73326
7.74597
7.86967
7.90967
7.95507
7.97571
7.80062
7.90545
9.02568
9.21657
9.45376
9.48679
9.62530
9.80455
9.79346
10.12953
10.27346
10.41078
10.59241
10.40673
10.44454
10.46670
10.51565
10.59615
10.82024
10.87836
11.00217
11.40177
11.67576
11.42824
11.29317
11.00652
11.03739
10.81379
10.92415
11.03903
11.25372
11.02009
11.15255
10.85422
10.92282
10.72658
10.55976
10.50267
10.47980
10.38287
10.46605
10.47644
10.60855
10.63705
10.62031
10.56905
10.62329
10.72644
10.88567
10.73331
10.81168
10.76675
10.68776
10.85752
10.84804
11.02707
11.15568
11.17573
11.20795
11.22512
11.19948
11.29829
11.54099
11.46827
11.48977
11.43881
11.37445
11.29564
11.25527
11.14789
11.15910
11.41186
11.55522
11.89385
11.98390
12.06234
12.04415
12.03118
12.10078
12.13089
12.26202
12.13376
12.38982
12.28319
12.74273
12.45577
12.41822
12.44669
12.37065
12.33676
12.14582
11.94577
11.94051
11.92072
11.76142
11.66950
11.61085
11.70642
11.50762
11.50825
11.49072
11.35178
11.29177
11.31456
11.32145
11.47067
11.56539
11.92846
12.15346
12.38770
12.29813
12.32060
12.33293
11.96567
12.20845
12.26629
11.80717
11.52238
11.49398
11.75351
11.60595
11.62645
11.68396
11.76105
11.38489
11.23764
10.93917
10.99658
10.91531
10.92256
10.81687
10.67070
10.74033
10.82472
10.84765
10.81574
10.98750
10.98190
10.97302
10.93944
11.03752
11.06766
11.04790
10.96973
10.86238
10.88931
10.92324
10.95142
10.96911
11.08919
11.15790
11.17949
11.17968
11.22708
11.19674
11.30434
11.31004
11.47540
11.44529
11.45154
11.42764
11.23423
11.37867
11.42835
11.35936
11.28892
11.53521
11.49286
11.38260
11.21355
11.22472
11.22078
11.18075
11.22644
11.24498
11.36487
11.57311
11.74750
11.78488
11.88934
11.83976
11.88132
11.72917
11.71128
11.96966
11.97136
11.88821
11.89830
11.77705
11.64881
11.85681
12.01185
11.88539
12.02271
11.71566
11.52128
11.45033
11.45632
11.53743
11.46097
11.47649
11.62249
11.79103
11.80915
11.79265
11.92062
11.96422
12.04265
12.18921
12.07186
12.12278
12.01321
11.92977
12.18213
12.28172
12.27420
12.26205
12.21728
12.19664
12.22457
12.08921
12.16003
12.27827
12.20621
12.05870
12.13986
12.35135
12.46459
12.50492
12.64476
12.65345
12.67069
12.61692
12.73880
12.48042
12.40213
12.65431
12.65808
12.89299
12.77243
12.65578
12.83924
12.68375
12.64828
12.52699
12.64555
12.81232
13.30907
13.40374
13.57497
13.60505
13.54386
13.50341
13.80246
13.74303
14.07047
14.26473
14.49634
14.01607
13.93934
13.93489
13.97340
13.93258
14.00495
14.14836
14.01378
13.99975
13.95243
13.92087
14.26728
14.81382
14.97506
14.80761
14.32465
14.34004
15.15614
15.24195
14.94480
15.07521
15.00621
14.59538
14.89540
14.66558
14.56215
14.46953
14.36996
13.82825
13.97319
14.09948
14.09561
14.17182
14.31224
14.19377
14.17259
14.13958
13.96885
13.70032
13.61011
13.48460
13.22444
12.82902
12.64909
12.58453
12.65723
12.63952
12.64505
12.70677
12.86186
12.80503
12.74806
12.63451
12.58521
12.50706
12.43313
12.47800
12.49187
12.50495
12.48521
12.50654
12.53278
12.51516
12.52369
12.54904
12.60039
12.54632
12.55598
12.52436
12.44881
12.51878
12.41553
12.48894
12.61787
12.61309
12.94093
12.85945
12.84205
12.93122
12.98535
12.86576
12.81589
12.91299
12.87075
12.97417
12.99612
13.10937
13.23731
13.23321
13.20374
13.15623
13.11603
13.15571
13.20716
13.21646
13.28601
13.44106
13.53557
13.78058
13.91400
13.92040
14.18128
14.20494
14.28016
14.18573
14.17050
14.15712
14.17277
14.22347
14.29487
14.40318
14.36199
14.47971
14.56370
14.60076
14.56760
14.52877
14.51870
14.64747
14.58086
14.55922
14.52838
14.66414
14.63565
14.70425
14.76430
14.79392
14.86923
14.90119
14.97407
15.02779
15.14545
15.14844
15.17037
15.11387
15.21477
15.13495
14.89181
14.90154
15.02518
14.87214
14.87045
14.85121
14.93138
14.85596
14.93070
14.74593
14.73042
14.68719
14.62092
14.51175
14.41990
14.49227
14.42113
14.39306
14.39700
14.45650
14.46898
14.39620
14.41465
14.37827
14.44723
14.45398
14.42640
14.81036
14.92627
14.86290
15.35353
15.48758
15.40315
15.46920
15.33668
15.36792
14.98750
15.14316
15.12289
15.27705
15.17126
15.09027
15.07407
14.97587
15.10394
15.08810
15.01219
15.09945
15.20466
15.14990
15.13459
15.18296
15.19249
15.11357
15.07342
15.08785
15.09111
15.04650
15.04951
15.05557
15.05437
14.93050
14.99431
15.05183
15.04423
15.04301
14.96344
14.99650
14.95980
14.95309
14.91833
14.92063
15.05754
14.99600
14.88815
14.89761
14.79277
14.81446
14.75681
14.64724
14.77599
14.74588
14.89967
14.70737
15.25635
15.27778
15.24995
15.25234
15.31453
15.41588
15.49289
15.44711
15.38271
15.31699
15.35451
15.36893
15.44011
15.41359
15.36359
15.40122
15.23466
15.59789
15.61216
15.68118
15.49370
15.54156
15.55703
15.46470
15.26270
15.24200
15.37867
15.32296
15.75601
15.44039
15.76454
15.36755
15.50182
15.37609
15.25796
15.28730
15.57083
15.50094
15.38824
15.52160
15.47117
15.52999