Historyczny peso argentyńskie / won północnokoreański

Historia stawek dziennych ARS /KPW ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 peso argentyńskie = 211.3001 won północnokoreański

minimum na

1 peso argentyńskie = 0.7134 won północnokoreański

Cena Historia KPW / ARS

Date ARS/KPW
1.0318
1.0366
1.0414
1.0444
1.0511
1.0560
1.0610
1.0662
1.0706
1.0756
1.0827
1.0856
1.0906
1.0956
1.1006
1.1058
1.1099
1.1194
1.1213
2.4600
2.4830
2.5072
2.5437
2.5719
2.5713
2.5715
2.5712
2.5709
2.5712
2.5714
2.5712
2.5715
2.5716
2.5715
2.5716
2.5723
2.5720
3.1781
3.2693
3.3207
3.3740
3.4278
3.4890
3.5376
3.6098
3.6479
3.7116
3.7776
3.8408
3.9019
3.9538
4.0481
4.0868
4.1593
4.4852
4.5143
4.5733
4.6608
4.6959
4.7588
4.8237
4.8816
4.9401
4.9973
5.0515
5.1691
5.1838
5.2545
5.3206
5.4015
5.5156
5.5635
5.6479
5.7356
5.8191
5.9020
6.0331
6.0708
6.1745
6.2351
6.3256
6.4213
6.5074
6.5862
6.6896
6.7384
6.8235
6.9018
6.9856
7.0669
7.1447
7.2190
7.3250
7.3592
7.4349
7.4996
7.5702
7.6402
7.7083
7.7763
7.8475
8.1845
8.2414
8.2996
8.3800
8.4054
8.4658
8.5200
8.5588
8.6135
8.6485
8.6991
8.7414
8.7759
8.8121
8.8530
8.8894
8.9199
8.9634
8.9745
8.9986
9.0202
9.0507
9.0699
9.1049
9.1001
9.1319
9.1484
9.1667
9.1880
9.2193
9.2397
9.2754
9.2778
9.2988
9.3246
9.3452
9.3653
9.3863
9.4218
9.4437
9.4468
9.4819
9.5129
9.5544
9.5699
9.5900
9.6084
9.6474
9.6840
9.7209
9.8511
9.7929
9.8295
9.8839
9.9453
9.9911
10.0619
10.1755
10.2081
10.2726
10.3636
10.4564
10.5480
10.6357
10.7346
10.8311
10.9258
11.0441
11.0689
11.2099
11.2564
11.3536
11.4380
11.5111
11.5999
11.6684
11.6967
11.8331
11.9178
11.9905
12.0561
12.1431
12.2171
12.3123
12.3475
12.4227
12.4991
12.5675
12.6441
12.7204
12.7932
12.8704
12.9805
13.0391
13.1237
13.2027
13.2732
13.3567
13.4596
13.5470
13.6492
13.9093
13.8630
13.9788
14.1338
14.2937
14.4138
14.4746
14.5764
14.6244
14.7776
14.8956
14.9786
15.0011
15.0151
15.0676
15.0306
15.0175
15.0638
15.0234
15.0303
15.0884
15.1440
15.1021
15.0889
15.1473
15.4098
15.5056
15.5623
15.6278
15.8133
15.9949
16.0668
15.4492
16.2737
16.4128
16.9814
19.8229
20.5748
21.1989
21.2239
21.5301
21.2464
21.2154
20.4596
20.0585
20.0647
20.0223
19.9172
19.9327
20.1397
20.3004
21.6275
21.6252
20.5813
21.0708
21.4103
22.4786
21.8150
22.5988
23.0634
23.2402
23.7242
24.2260
24.2502
23.8053
24.3374
24.1281
23.9267
23.7077
23.5240
23.8980
24.6346
23.0284
25.0653
25.3155
25.2603
24.4007
24.6897
24.5292
23.9994
22.7996
24.1268
22.7653
24.0275
23.6384
29.0755
32.6722
30.2613
32.9619
33.0252
32.5993
32.9192
32.2316
31.8246
33.2238
32.5952
34.5304
36.0663
36.3697
36.9291
36.0014
41.0146
43.8491
44.4776
44.5126
44.5819
44.5764
44.6305
44.5667
44.5763
44.5492
44.6172
45.2263
45.0464
46.2260
45.9992
47.0268
48.0370
47.2728
48.4095
50.2668
51.2469
52.2176
51.9059
51.9827
51.5300
51.4357
51.0231
50.8619
51.6870
51.9453
51.5652
51.7997
51.4358
52.6333
52.5303
52.2043
52.2344
51.9532
52.5491
50.8641
51.0006
51.6553
53.2065
52.9809
53.4148
55.1892
55.7590
56.5345
56.1505
56.3241
55.6086
57.9560
58.1713
58.5115
58.5260
59.2885
58.4249
58.5415
57.8190
57.5624
58.0222
58.2211
58.1719
57.5069
58.2811
57.2547
56.7147
55.9069
56.9339
56.3756
56.8200
57.8355
57.0628
55.5990
55.7140
57.9286
58.3120
58.6277
60.2132
59.3296
59.4673
59.2141
59.5349
58.7314
59.3529
59.3871
60.2999
60.4058
59.6477
60.1955
61.2177
60.9585
60.0633
60.2889
59.7922
43.7933
42.7612
58.8621
46.1243
46.1447
51.0041
45.8729
50.0582
44.9934
44.7917
44.7739
44.7149
45.2612
48.6280
43.5022
44.1904
42.7504
42.5640
42.2742
45.7162
47.0914
44.0197
45.0241
46.3792
52.0547
48.1998
51.4118
54.5006
54.3553
48.2790
72.5633
73.1266
73.4533
66.9340
73.8773
94.2771
94.3420
94.5356
94.7853
95.7812
94.9874
95.6106
95.7630
96.1837
96.5990
96.7934
97.1024
97.2497
97.5990
97.7902
97.9630
98.3181
98.5884
98.7245
98.9951
99.2328
99.5021
99.6761
99.9434
100.0188
100.5291
100.6709
100.9621
101.0574
101.4591
101.6184
102.2957
102.0889
102.4603
102.4558
102.7453
103.0857
103.4221
103.6719
103.8667
104.0867
104.2476
104.5890
104.7768
105.2074
105.2110
105.2562
105.2500
105.2968
105.4878
105.7528
105.8941
105.8966
105.6697
106.0684
106.1685
106.1594
106.2026
106.1839
106.7963
107.1575
107.0534
107.0075
107.2103
108.7315
108.8767
109.1125
110.0923
110.3026
110.4286
110.5785
110.6625
110.6528
110.7057
110.6802
111.3786
111.6189
111.6456
112.3542
112.4919
112.4829
112.2963
112.4709
112.4823
112.4762
113.0040
113.8164
114.4404
114.1829
114.7639
115.8202
115.1274
112.2376
112.9101
131.9369
135.0122
136.5989
138.0166
139.8172
142.7523
144.2330
146.3108
147.9896
149.9865
150.7421
151.5022
152.9305
153.7371
154.3179
154.7120
155.5283
156.3878
157.0952
157.9665
158.6480
159.9931
161.0253
162.2280
163.0704
164.0574
164.9142
165.8962
166.4871
166.9562
167.9188
168.7899
169.7690
170.3503
170.8715
171.7379
172.0323
173.0297
173.7797
174.3223
174.9149
175.2418
175.9595
175.4177
176.6927
177.4778
178.3123
178.9896
179.5885
180.0920
180.6859
181.3550
181.6575
181.9235
182.6578
183.1108
183.4902
184.4614
185.0911
185.9452
186.7876
187.4797
188.4668
188.7158
189.3328
189.9224
191.0410
191.1851
191.5858
192.1340
192.6632
193.0949
194.2139
194.9783
195.0029
195.6268
196.1698
196.7692
197.2904
197.9665
199.5241
199.3980
201.0422
200.4449
200.5878
201.2609
201.7496
201.9438
202.6436
203.2414
203.9991
204.3485
204.9735
205.4087
205.7405
206.1112
206.3111
207.2220
207.6177
206.4153
206.7523
207.1667
207.7174
207.6491
208.1427
208.7941
208.4770
209.1494
209.6948
209.8320
210.3406
32.0200
32.6810
32.1655
31.6069
31.5013
32.8223
32.8475
32.9501
33.0454
33.0758
33.0961
32.7779
32.7411
31.6430
30.5982
30.8472
31.2598
31.3457
31.4733
31.6551
32.5390
32.2456
31.6075
32.1098
31.9945
31.8600
31.2868
33.1531
33.7459
35.0144
35.1127
35.0699
35.0752
35.1764
35.3166
35.2961
35.3900
35.4624
35.5192
35.5321
35.5247
35.5841
35.5762
35.6379
35.7596
35.9394
35.9951
35.9746
36.0220
36.0210
36.0198
36.0217
35.9666
35.9637
36.1169
36.1005
36.1592
36.1719
36.1733
36.6020
36.1582
36.1148
36.1373
36.2442
36.2774
36.2348
36.2686
36.3615
36.3829
36.3949
36.3314
36.4285
36.3661
36.3588
36.3903
36.4503
36.4523
36.5005
36.4874
36.6314
36.6400
36.7577
36.7074
36.8380
36.9592
36.9303
36.9269
36.8998
37.0082
37.0403
37.0691
37.0913
37.0374
37.0816
37.1704
37.2612
37.3078
37.5668
37.7155
37.6556
37.6488
37.7752
37.5284
37.6121
37.5920
37.6527
37.7348
37.5905
37.5634
37.5502
37.2839
37.2889
37.2160
37.0589
37.1126
37.0921
36.9902
37.0423
36.9940
37.0170
37.1484
37.2132
37.2056
37.4183
37.4413
37.4390
37.4901
37.5371
37.7261
37.8519
37.9146
38.0497
38.1357
38.2123
38.3341
38.3757
38.5323
38.7307
38.7487
38.4771
38.3484
38.8218
39.0366
39.1352
39.7723
40.2135
40.8126
40.8757
40.8209
40.8730
41.0850
41.3261
41.1386
41.3474
41.6359
41.5414
41.0958
42.2094
42.7022
42.9062
43.1320
42.1039
43.2832
44.3221
44.2449
44.9927
45.7137
45.7417
46.2543
46.7986
47.0053
47.1395
46.9801
46.7505
46.8708
47.2102
47.0759
47.1183
47.1025
47.0773
46.9979
46.8785
46.4585
46.0142
45.4166
45.2804
44.8394
44.9122
44.8956
44.9066
45.1881
45.0592
45.0096
45.0913
45.2046
45.1403
45.0410
45.1001
45.1498
44.9529
45.1413
45.1960
45.1483
45.4932
45.4030
45.2746
45.3738
45.1521
45.3780
45.3228
45.3130
45.5308
45.5389
45.4716
45.0784
44.8133
45.1087
45.2266
45.2320
45.3887
45.4984
44.9707
44.9899
44.9894
45.1206
45.2607
45.3558
45.5950
45.6437
45.8900
45.9209
46.0735
55.2127
55.4175
55.2506
55.4143
55.1231
55.2258
55.2286
55.2657
55.0428
54.9683
55.0882
54.8756
54.9053
54.6976
54.7906
54.7243
54.6574
54.6579
54.7192
54.6760
54.6996
54.7547
55.0590
55.2702
55.0196
55.5304
55.7354
55.5669
55.3755
55.4931
55.3454
55.4251
55.2359
55.2096
54.9920
54.9882
54.8000
54.7314
54.7443
54.8412
54.8023
54.8368
54.9188
54.9468
55.4514
55.3163
55.4160
55.2288
55.2053
55.1295
55.0466
55.0839
55.1867
55.2041
55.2033
55.2040
55.1504
55.5432
55.9850
55.9165
55.8563
55.6233
55.2304
55.1756
55.1577
55.2073
55.3271
49.6031
0.7165
0.7159
0.7174
0.7168
0.7181
0.7181
0.7193
0.7196
0.7176
0.7328
0.7283
0.7268
0.7338
0.7362
0.7381
0.7442
0.7396
0.7378
0.7313
0.7382
0.7416
0.7513
0.7541
0.7562
0.7559
0.7528
0.7580
0.7565
0.7572
0.7639
0.7693
0.7686
0.7655
0.7673
0.7677
0.7639
0.7626
0.7626
0.7612
0.7594
0.7602
0.7614
0.7624
0.7558
0.7579
0.7585
0.7574
0.7580
0.7533
0.7554
0.7539
0.7565
0.7527
0.7529
0.7565
0.7557
0.7543
0.7505
0.7447
0.7469
0.7409
0.7425
0.7428
0.7398
0.7425
0.7426
0.7509
0.7470
0.7449
0.7445
0.7430
0.7440
0.7441
0.7424
0.7385
0.7339
0.7364
0.7329
0.7334
0.7323
0.7312
0.7311
0.7225
0.7410
0.7421
0.7487
0.7422
0.7468
0.7449
0.7416
0.7409
0.7444
0.7442
0.7444
0.7622
0.7551
0.7750
0.7656
0.7777
0.7737
0.7674
0.7657
0.7585
0.7545