Historyczny peso argentyńskie / szyling tanzański

Historia stawek dziennych ARS /TZS ponieważ piątek, 13 luty 2004.

Osiągnięto maksymalną

1 peso argentyńskie = 431.2220 szyling tanzański

minimum na

1 peso argentyńskie = 2.9744 szyling tanzański

Cena Historia TZS / ARS

Date ARS/TZS
2.9840
2.9944
3.0062
3.0213
3.0331
3.0475
3.0529
3.0673
3.0899
3.0628
3.0719
3.0889
3.1093
3.1335
3.1279
6.8501
6.9266
6.9788
7.0537
7.1516
7.1567
7.1402
7.1451
7.1472
7.1851
7.1714
7.1545
7.1566
7.1470
7.1621
7.1522
7.1553
7.1627
8.7619
8.9212
9.0484
9.1253
9.2901
9.3932
9.4532
9.5830
9.6264
9.7697
9.9284
10.0842
10.2208
10.3458
10.5616
10.6757
10.8511
11.6716
11.6970
11.8499
12.0765
12.1676
12.3307
12.4988
12.6488
12.8003
12.9486
13.0889
13.3958
13.4394
13.6150
13.7863
13.9960
14.2916
14.4155
14.6347
14.8657
15.0483
15.2927
15.6324
15.7257
15.9890
16.1490
16.3763
16.6382
16.8541
17.0623
17.3410
17.4568
17.6946
17.8781
18.0995
18.3439
18.5188
18.7053
18.9718
19.0602
19.2399
19.3865
19.5661
19.7462
19.9130
20.0887
20.2640
21.0796
21.2079
21.3188
21.5551
21.6100
21.7664
21.8965
21.9770
22.1132
22.1017
22.2311
22.3392
22.4272
22.5197
22.6245
22.7174
22.7953
22.9066
22.9348
22.9964
23.0817
23.1297
23.1786
23.2682
23.2559
23.4487
23.5714
23.6186
23.6737
23.7530
23.8106
23.8995
23.8956
23.9589
24.0274
24.0457
24.1273
24.1842
24.2933
24.3321
24.3470
24.4317
24.5139
24.6219
24.6627
24.7148
24.7573
24.8615
24.9462
25.0499
25.3642
25.2391
25.3342
25.4610
25.6311
25.7445
25.9259
26.2296
26.3041
26.4660
26.7064
26.9642
27.1910
27.3947
27.6599
27.9043
28.1559
28.4681
28.5263
28.8948
29.0196
29.2650
29.4591
29.6591
29.9018
30.0835
30.1451
30.4983
30.7363
30.9112
31.0779
31.2763
31.4931
31.8072
31.8943
32.0802
32.2895
32.3939
32.5803
32.7764
32.9496
33.1345
33.3885
33.5474
33.7304
33.9513
34.1487
34.3461
34.5986
34.8730
35.1001
35.5753
35.6421
35.8899
36.0697
36.5335
36.9072
36.9989
37.3966
37.5311
37.9404
38.2269
38.4182
38.4877
38.4442
38.4881
38.3809
38.3584
38.4597
38.3762
38.3866
38.5826
38.8039
38.6186
38.6390
38.7604
39.3829
39.6362
39.7038
39.9100
40.3814
40.8475
41.0293
39.4634
41.5581
41.9292
43.4004
50.6456
52.5609
54.1557
54.2947
55.0527
54.2960
54.3115
52.2833
51.2202
51.2320
51.0614
50.8975
50.9433
51.5818
51.9983
55.5899
55.6241
52.9418
54.1923
55.7926
58.5768
56.7937
58.8816
60.0943
60.2201
61.2978
62.3762
62.2415
61.1531
62.1985
61.7383
61.1424
60.8558
60.3863
61.0808
62.9553
58.8561
64.0555
64.4128
64.3096
62.0484
62.8730
62.3558
60.9903
57.8698
61.3009
57.7601
60.9091
60.0681
73.7544
82.8224
76.7393
83.5287
83.6195
82.5779
83.4100
81.4696
80.4420
84.0489
82.4691
87.2084
91.5045
92.2171
93.7385
91.3078
104.0082
111.2837
112.8861
112.2661
111.8984
111.8400
111.9881
111.7706
111.7060
111.4689
111.7296
113.2562
113.1611
115.6323
115.0342
117.4154
119.6175
117.9137
120.8211
125.3877
127.8015
130.0398
129.3700
129.7282
128.6240
128.3783
127.4150
127.0699
129.1200
129.5857
128.6151
129.2351
128.2069
131.1853
130.6136
130.0064
129.9449
129.2562
130.7265
126.4890
126.8914
128.5049
132.2454
131.6856
132.7696
137.1952
138.1803
139.6735
139.0429
139.9954
138.2506
143.6979
144.2525
145.1412
145.1765
146.9362
144.6113
145.0207
143.3588
142.7129
143.7977
144.3564
144.1757
142.5093
144.2372
141.4892
140.2504
141.6996
140.4023
138.0271
136.6389
139.7861
137.1435
135.8531
137.3906
140.0982
141.5042
141.0740
145.1954
143.9175
144.1365
143.9103
143.6369
142.0752
143.8184
144.1298
146.2032
146.5354
144.6441
146.5551
148.8268
148.0171
145.9097
146.8937
145.8631
148.3209
145.0640
143.2219
157.6030
158.2738
157.2695
156.0035
154.7190
153.4974
153.1159
152.2614
152.8300
153.6278
149.9942
148.0077
149.9194
145.8448
143.2757
142.3787
141.5019
145.0979
150.1681
152.4729
156.8293
160.5284
161.9969
157.3495
165.8875
163.5044
159.5384
220.4813
220.4927
222.5267
222.4591
222.4939
224.7024
227.5909
227.8658
230.9031
231.3600
229.3247
229.6700
230.8977
232.2316
231.5776
230.3690
230.5464
228.6939
228.2248
230.9137
226.2669
235.3461
238.7432
222.6105
242.7972
249.5542
243.9555
240.5930
233.3077
228.0251
225.6929
221.8355
223.5929
220.5327
214.5811
209.4053
209.5741
210.1750
210.3988
210.9866
208.8828
207.7231
210.6446
211.1272
211.7494
205.0047
209.9803
206.8450
202.9812
202.3980
201.1182
198.4784
201.4110
204.0030
204.2033
203.5163
202.7831
200.3627
200.3225
201.4201
199.5087
198.7192
198.5769
198.0661
198.4836
197.9578
197.7119
198.1472
198.4582
201.0027
200.8179
201.3125
202.8556
203.7475
203.6528
204.5131
203.2920
206.9208
207.3208
206.9817
206.1630
206.1235
204.8152
205.8137
205.8059
205.2160
204.0433
203.8634
203.9722
204.2582
205.8777
206.4736
207.2317
206.3585
206.8968
208.9697
207.1873
202.5639
202.7791
236.2149
242.7512
240.4405
244.5039
246.0264
254.5405
257.3770
262.0298
264.6824
268.2502
269.2097
270.2491
272.6625
274.7332
275.9451
276.8170
277.8052
279.8873
281.9218
283.6863
285.0615
287.3555
289.3630
291.8321
293.3846
295.4340
296.7613
297.6415
300.8988
302.7550
305.6761
307.2892
308.4014
308.7724
309.4361
311.1742
311.3418
313.0290
313.1438
315.3155
315.7973
314.8743
316.2373
316.3958
318.6801
319.8267
320.8655
326.8643
322.7160
323.0003
322.3911
323.9634
324.4729
322.9726
321.5725
322.1125
322.3742
326.9155
328.8683
330.3076
332.7713
332.5449
333.3756
334.0884
333.0958
333.9522
334.6806
333.7385
335.7496
335.3780
336.3411
337.9955
339.4488
340.7638
341.6052
342.4751
342.7416
345.7624
347.7588
347.0812
349.4043
349.3821
352.8467
352.2834
352.2618
351.3016
354.1136
354.9163
355.4139
354.1667
359.3026
360.1641
360.4117
360.0146
364.1485
363.6287
365.6296
366.5141
367.3675
364.8483
366.3102
365.8268
366.2183
368.2311
367.3797
366.3497
367.2655
367.5783
369.7022
372.2764
378.4243
387.7816
395.3763
401.6634
411.2218
418.1056
406.0449
410.8992
404.7282
403.5330
394.3322
397.7413
389.5212
388.6828
385.4381
387.2057
388.7285
391.1274
383.8323
385.6606
378.9354
375.5403
388.3804
395.5373
392.5636
388.5535
382.4868
381.3394
375.3759
375.5154
372.6476
370.7665
370.7838
369.7856
370.7107
373.3615
371.0249
370.7752
373.1265
377.3026
376.0849
377.5773
375.1964
373.8190
374.4092
375.7712
380.0535
373.5031
374.0685
377.0996
367.3780
365.9836
368.6286
370.7576
373.2921
375.6833
379.3656
376.5572
379.4990
378.6329
382.8707
380.2547
374.4405
382.9290
384.1326
383.7479
384.9337
386.5508
385.8557
385.8764
386.2857
385.4848
383.1409
379.5881
381.2593
379.4686
374.5218
371.5725
371.2457
370.4071
358.4562
381.9150
365.6235
364.7748
358.5403
354.6120
352.0810
348.1216
351.1744
354.3224
351.7768
351.4483
350.2102
353.2392
349.4878
351.6312
350.9188
350.3172
354.0632
354.4080
351.8268
352.0430
351.0341
350.0654
351.7097
352.6356
351.5698
352.1399
348.0597
347.8223
346.3582
346.7778
346.3198
336.9941
340.0293
340.0980
337.7947
338.4639
339.5956
341.4773
340.4280
343.0936
344.8222
345.5491
356.7832
349.2317
345.5640
343.6520
343.2712
346.4906
346.9505
349.2210
351.4384
354.0127
358.3882
355.2205
357.7175
362.4284
359.9815
360.6364
357.7760
351.3143
356.0952
356.2992
355.7921
365.6314
375.0391
376.0942
377.3648
375.7963
396.0400
393.4923
387.9257
381.4799
381.8836
383.2991
379.2347
373.1562
379.4119
374.5220
373.4468
373.9039
373.8321
388.5935
385.2228
380.4508
371.6838
372.8498
374.6091
372.2089
378.0901
378.4643
386.2694
382.6618
379.5509
380.0321
387.2590
384.6344
382.6033
386.7970
385.6174
384.2992
381.0258
390.1001
385.8541
376.8577
382.3584
381.7391
383.1245
379.5118
388.7885
389.5063
374.7375
389.1054
376.6998
376.5186
369.8975
366.6108
369.5778
362.9957
361.2446
367.6616
368.7764
364.4811
365.9960
371.9952
362.9240
355.0977
360.6842
372.1299
373.8337
370.7836
361.9248
360.7246
367.0878
368.4848
353.2517
362.4550
391.1738
397.6171
393.4448
398.2890
399.0594
402.3859
403.8861
403.0212
406.0316
404.7275
400.2148
408.5840
411.3947
406.8209
402.7052
404.3142
410.0893
408.0192
408.9612
408.9056
412.5950
410.6857
410.6082
411.8745
410.6785
406.5850
400.3479
397.2477
400.5782
406.1128
399.2072
400.8363
405.1186
412.6455
415.0120
417.6501
418.7622
419.4275
414.6100
412.6168
412.5569
412.7169
415.1589
415.3175
413.9143
421.0465
424.5649
421.7382
418.2119
416.5817
412.5079
405.4908
397.5148
412.8408
405.8481
429.4586
431.2220
427.4746
422.8402
424.7610
420.2651
418.9079
419.4129
414.6875
408.5976
406.0393
407.1174
407.8926
407.4051
407.2668
403.9809
406.1724
405.7923
406.7139
405.1830
401.5109
397.5516
393.1139
397.6146
395.4287
395.7859
394.8468
393.6914
390.1420
387.1912
384.7650
383.5431
389.4150
384.2249
383.3785
387.9527
384.2616
381.1478
383.2818
382.3491
390.2263
393.9636
400.1691
404.2518
390.5887
383.9616
378.1158
383.4010
385.0328
389.8382
386.5318
390.8254
387.8885
387.0009
391.8561
389.1030
391.3201
388.0769
393.4782
393.9319
395.0574
393.0743
389.8450
391.3023
386.5874
388.8039
388.8317
382.1723
387.9302
384.9819
380.0154
380.3028
381.2965
381.0636
375.8962
379.7411
377.2610
377.2025
377.9843
380.9678
378.6997
381.5223
378.9143
378.5252
378.8071
374.1687
381.1890
370.5418
354.9487
352.0691
350.9009
348.7708
351.7069
355.4445
359.1442
360.1984
356.4432
355.1343
353.5051
361.2796
355.1537
355.9990
361.8891
354.3274
357.2233
355.1646
359.8790
359.3768
365.8168
359.8248
355.4789
370.0150
370.3788
372.0744
372.1105
366.6229
374.3000
380.2033
382.1701
374.1659
377.7007
378.9873
389.0674
388.6165
393.8835
398.3048
397.2036
392.0869
390.6734
394.0739
385.1327
384.6507
378.4297
378.3098
371.8930
372.6612