Historyczny szyling austriacki / peso filipińskie
Historia stawek dziennych ATS /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 5.2501 peso filipińskie
minimum na
1 szyling austriacki = 3.6235 peso filipińskie
| Date | ATS/PHP |
|---|---|
| 5.1165 | |
| 5.1028 | |
| 5.1066 | |
| 5.0741 | |
| 5.0747 | |
| 5.0896 | |
| 5.1662 | |
| 5.2303 | |
| 5.1937 | |
| 5.2156 | |
| 5.2360 | |
| 5.2501 | |
| 5.1763 | |
| 5.1288 | |
| 5.1401 | |
| 5.0416 | |
| 5.0556 | |
| 5.0232 | |
| 4.9936 | |
| 5.0011 | |
| 4.9493 | |
| 4.9438 | |
| 4.9946 | |
| 5.0570 | |
| 5.0497 | |
| 5.1037 | |
| 5.0274 | |
| 5.0290 | |
| 5.0332 | |
| 5.0345 | |
| 5.0261 | |
| 5.0274 | |
| 5.0011 | |
| 4.9321 | |
| 4.9318 | |
| 4.9679 | |
| 4.9466 | |
| 4.9124 | |
| 4.9765 | |
| 4.9227 | |
| 4.8908 | |
| 4.9568 | |
| 4.9510 | |
| 4.8831 | |
| 4.8799 | |
| 4.8487 | |
| 4.8637 | |
| 4.7921 | |
| 4.8396 | |
| 4.8213 | |
| 4.8281 | |
| 4.8188 | |
| 4.8462 | |
| 4.8042 | |
| 4.8276 | |
| 4.8267 | |
| 4.8311 | |
| 4.7423 | |
| 4.6344 | |
| 4.6324 | |
| 4.5836 | |
| 4.5456 | |
| 4.5076 | |
| 4.5749 | |
| 4.6760 | |
| 4.7369 | |
| 4.6988 | |
| 4.5515 | |
| 4.5021 | |
| 4.5025 | |
| 4.5422 | |
| 4.5251 | |
| 4.3959 | |
| 4.4015 | |
| 4.4220 | |
| 4.3524 | |
| 4.3905 | |
| 4.4290 | |
| 4.4173 | |
| 4.3766 | |
| 4.3875 | |
| 4.3794 | |
| 4.4297 | |
| 4.4884 | |
| 4.4510 | |
| 4.4823 | |
| 4.4835 | |
| 4.5126 | |
| 4.5441 | |
| 4.6201 | |
| 4.5821 | |
| 4.5323 | |
| 4.5529 | |
| 4.5324 | |
| 4.5487 | |
| 4.5182 | |
| 4.5058 | |
| 4.5329 | |
| 4.5429 | |
| 4.5564 | |
| 4.5659 | |
| 4.5537 | |
| 4.6033 | |
| 4.6105 | |
| 4.6240 | |
| 4.6290 | |
| 4.6074 | |
| 4.5859 | |
| 4.5810 | |
| 4.5798 | |
| 4.6035 | |
| 4.6494 | |
| 4.5884 | |
| 4.5874 | |
| 4.5378 | |
| 4.4842 | |
| 4.4905 | |
| 4.4529 | |
| 4.4008 | |
| 4.4615 | |
| 4.3891 | |
| 4.4307 | |
| 4.3992 | |
| 4.3964 | |
| 4.4193 | |
| 4.4194 | |
| 4.3878 | |
| 4.3794 | |
| 4.3993 | |
| 4.4396 | |
| 4.4556 | |
| 4.4348 | |
| 4.4363 | |
| 4.4433 | |
| 4.4322 | |
| 4.4280 | |
| 4.3483 | |
| 4.3592 | |
| 4.4171 | |
| 4.3892 | |
| 4.3516 | |
| 4.3611 | |
| 4.3763 | |
| 4.3950 | |
| 4.3424 | |
| 4.3778 | |
| 4.3286 | |
| 4.3781 | |
| 4.4009 | |
| 4.4293 | |
| 4.4547 | |
| 4.4631 | |
| 4.4627 | |
| 4.5083 | |
| 4.4949 | |
| 4.3742 | |
| 4.3817 | |
| 4.4458 | |
| 4.4455 | |
| 4.3841 | |
| 4.4161 | |
| 4.4248 | |
| 4.3863 | |
| 4.3774 | |
| 4.3683 | |
| 4.3648 | |
| 4.4317 | |
| 4.4315 | |
| 4.4282 | |
| 4.4715 | |
| 4.4495 | |
| 4.3005 | |
| 4.2769 | |
| 4.2672 | |
| 4.2666 | |
| 4.2639 | |
| 4.2759 | |
| 4.3082 | |
| 4.2992 | |
| 4.2964 | |
| 4.2719 | |
| 4.3308 | |
| 4.2667 | |
| 4.2711 | |
| 4.2640 | |
| 4.2744 | |
| 4.2576 | |
| 4.2750 | |
| 4.2895 | |
| 4.2395 | |
| 4.1803 | |
| 4.2261 | |
| 4.2119 | |
| 4.1633 | |
| 4.2192 | |
| 4.1249 | |
| 4.1812 | |
| 4.1801 | |
| 4.1272 | |
| 4.0923 | |
| 4.0687 | |
| 4.1296 | |
| 4.1145 | |
| 4.1310 | |
| 4.1502 | |
| 4.1526 | |
| 4.0877 | |
| 4.1730 | |
| 4.2219 | |
| 4.1366 | |
| 4.0378 | |
| 4.1126 | |
| 4.0977 | |
| 4.0587 | |
| 3.9771 | |
| 4.0385 | |
| 4.0132 | |
| 4.0792 | |
| 4.1969 | |
| 4.1671 | |
| 4.1293 | |
| 4.1821 | |
| 4.2253 | |
| 4.2183 | |
| 4.2980 | |
| 4.1779 | |
| 4.2392 | |
| 4.2498 | |
| 4.2123 | |
| 4.1933 | |
| 4.1360 | |
| 4.0863 | |
| 4.1387 | |
| 4.1297 | |
| 4.1372 | |
| 4.1421 | |
| 4.1428 | |
| 4.2199 | |
| 4.2584 | |
| 4.2848 | |
| 4.2896 | |
| 4.2661 | |
| 4.2901 | |
| 4.3424 | |
| 4.2813 | |
| 4.2806 | |
| 4.3093 | |
| 4.2681 | |
| 4.2808 | |
| 4.3418 | |
| 4.3017 | |
| 4.2981 | |
| 4.3187 | |
| 4.3650 | |
| 4.3295 | |
| 4.2569 | |
| 4.2172 | |
| 4.2158 | |
| 4.2204 | |
| 4.2185 | |
| 4.2383 | |
| 4.2607 | |
| 4.2309 | |
| 4.2237 | |
| 4.2095 | |
| 4.2484 | |
| 4.2337 | |
| 4.2058 | |
| 4.1501 | |
| 4.1452 | |
| 4.2088 | |
| 4.1928 | |
| 4.2530 | |
| 4.3026 | |
| 4.2274 | |
| 4.2104 | |
| 4.2137 | |
| 4.2411 | |
| 4.2186 | |
| 4.2528 | |
| 4.2776 | |
| 4.2656 | |
| 4.2844 | |
| 4.2416 | |
| 4.2411 | |
| 4.1736 | |
| 4.1561 | |
| 4.1521 | |
| 4.1496 | |
| 4.0984 | |
| 4.1546 | |
| 4.1528 | |
| 4.1710 | |
| 4.1456 | |
| 4.1091 | |
| 4.1400 | |
| 4.1781 | |
| 4.1764 | |
| 4.2074 | |
| 4.1562 | |
| 4.1971 | |
| 4.1868 | |
| 4.1956 | |
| 4.2009 | |
| 4.1083 | |
| 4.0790 | |
| 4.0578 | |
| 4.0765 | |
| 4.1091 | |
| 4.1387 | |
| 4.0961 | |
| 4.0700 | |
| 4.0212 | |
| 4.0376 | |
| 3.9562 | |
| 4.0124 | |
| 3.9813 | |
| 4.0054 | |
| 3.9841 | |
| 3.9734 | |
| 4.0787 | |
| 4.0094 | |
| 4.1775 | |
| 4.1885 | |
| 4.1094 | |
| 4.0261 | |
| 3.9827 | |
| 4.0263 | |
| 4.0907 | |
| 4.0753 | |
| 4.1107 | |
| 4.0840 | |
| 4.1570 | |
| 4.1342 | |
| 4.1029 | |
| 4.0910 | |
| 4.0875 | |
| 4.1116 | |
| 4.0639 | |
| 4.0893 | |
| 4.0782 | |
| 4.0837 | |
| 4.1257 | |
| 4.1429 | |
| 4.1337 | |
| 4.1379 | |
| 4.1057 | |
| 4.1653 | |
| 4.1803 | |
| 4.1648 | |
| 4.1629 | |
| 4.2291 | |
| 4.2189 | |
| 4.2531 | |
| 4.2646 | |
| 4.1298 | |
| 4.1613 | |
| 4.1737 | |
| 4.1849 | |
| 4.1948 | |
| 4.2545 | |
| 4.2607 | |
| 4.2847 | |
| 4.2252 | |
| 4.2438 | |
| 4.2754 | |
| 4.2821 | |
| 4.2276 | |
| 4.2359 | |
| 4.2568 | |
| 4.2404 | |
| 4.2658 | |
| 4.2659 | |
| 4.3136 | |
| 4.3381 | |
| 4.2809 | |
| 4.2644 | |
| 4.2882 | |
| 4.3009 | |
| 4.2805 | |
| 4.3518 | |
| 4.3622 | |
| 4.3572 | |
| 4.3516 | |
| 4.3730 | |
| 4.3780 | |
| 4.3883 | |
| 4.3667 | |
| 4.3609 | |
| 4.3382 | |
| 4.3199 | |
| 4.3716 | |
| 4.3429 | |
| 4.4160 | |
| 4.4314 | |
| 4.4863 | |
| 4.5493 | |
| 4.5223 | |
| 4.5565 | |
| 4.6314 | |
| 4.5924 | |
| 4.5441 | |
| 4.5169 | |
| 4.5254 | |
| 4.4540 | |
| 4.4357 | |
| 4.4377 | |
| 4.5208 | |
| 4.5526 | |
| 4.5504 | |
| 4.5711 | |
| 4.5241 | |
| 4.5464 | |
| 4.5099 | |
| 4.5430 | |
| 4.4705 | |
| 4.4412 | |
| 4.4965 | |
| 4.5432 | |
| 4.4976 | |
| 4.5340 | |
| 4.6569 | |
| 4.6861 | |
| 4.6563 | |
| 4.6713 | |
| 4.7311 | |
| 4.6713 | |
| 4.6666 | |
| 4.6385 | |
| 4.7157 | |
| 4.6451 | |
| 4.6289 | |
| 4.6162 | |
| 4.5437 | |
| 4.4921 | |
| 4.3635 | |
| 4.3573 | |
| 4.3083 | |
| 4.3240 | |
| 4.3086 | |
| 4.3703 | |
| 4.3501 | |
| 4.3314 | |
| 4.3401 | |
| 4.4006 | |
| 4.3930 | |
| 4.3711 | |
| 4.3559 | |
| 4.3747 | |
| 4.4510 | |
| 4.4231 | |
| 4.4221 | |
| 4.4281 | |
| 4.4189 | |
| 4.3829 | |
| 4.3189 | |
| 4.3346 | |
| 4.2914 | |
| 4.2264 | |
| 4.2114 | |
| 4.1785 | |
| 4.0829 | |
| 4.0465 | |
| 4.0296 | |
| 4.0421 | |
| 4.0290 | |
| 4.0632 | |
| 3.9586 | |
| 3.9586 | |
| 3.9769 | |
| 3.9336 | |
| 3.8286 | |
| 3.8193 | |
| 3.8871 | |
| 3.9569 | |
| 3.9088 | |
| 3.8916 | |
| 3.8749 | |
| 3.8684 | |
| 3.8910 | |
| 3.8432 | |
| 3.8816 | |
| 3.8752 | |
| 3.9030 | |
| 3.8516 | |
| 3.8192 | |
| 3.7808 | |
| 3.7773 | |
| 3.7783 | |
| 3.8514 | |
| 3.8738 | |
| 3.8384 | |
| 3.8437 | |
| 3.8403 | |
| 3.9115 | |
| 3.8632 | |
| 3.8125 | |
| 3.8777 | |
| 3.9183 | |
| 3.9289 | |
| 3.9566 | |
| 3.8969 | |
| 3.8759 | |
| 3.8105 | |
| 3.7696 | |
| 3.8288 | |
| 3.7641 | |
| 3.7798 | |
| 3.8155 | |
| 3.7654 | |
| 3.7618 | |
| 3.7944 | |
| 3.7967 | |
| 3.7824 | |
| 3.8150 | |
| 3.7776 | |
| 3.7848 | |
| 3.7840 | |
| 3.8117 | |
| 3.8456 | |
| 3.9124 | |
| 3.8883 | |
| 3.8181 | |
| 3.7836 | |
| 3.8140 | |
| 3.8191 | |
| 3.7622 | |
| 3.8053 | |
| 3.7650 | |
| 3.7344 | |
| 3.7969 | |
| 3.8446 | |
| 3.8912 | |
| 3.8765 | |
| 3.7818 | |
| 3.7519 | |
| 3.7877 | |
| 3.7292 | |
| 3.7116 | |
| 3.7497 | |
| 3.7296 | |
| 3.7699 | |
| 3.7278 | |
| 3.6302 | |
| 3.6491 | |
| 3.6816 |