Historyczny dolar australijski / afgani

Historia stawek dziennych AUD /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar australijski = 84.5143 afgani

minimum na

1 dolar australijski = 28.7094 afgani

Cena Historia AFN / AUD

Date AUD/AFN
46.9052
46.0158
44.5113
44.0429
44.2387
44.5511
44.3458
44.7747
44.8007
44.8170
45.8315
45.5169
44.5816
45.7322
45.4332
45.0739
43.1256
43.8009
44.5231
44.5277
44.7462
44.3009
44.9111
46.3979
45.9196
45.6299
43.9467
44.2728
44.1751
43.8531
43.9396
43.5875
43.8072
43.2764
42.7150
42.3638
43.3897
45.3354
43.0727
43.3590
43.0007
45.1358
44.9364
45.0843
45.9207
45.3118
44.8561
44.6455
44.9855
44.8557
45.1497
45.0959
45.5608
45.3017
45.2698
46.3016
45.7155
45.6803
45.5941
45.1025
45.3246
45.3058
45.8762
46.1925
45.6833
45.9158
45.8331
42.9674
44.2758
44.3444
45.3846
45.7554
45.4395
46.1373
46.6038
46.4200
46.5352
47.2868
46.1053
43.6474
43.7360
43.6544
43.7870
44.6239
44.4057
44.0286
43.9821
44.0759
44.7136
44.1073
43.7809
43.6211
45.5056
46.2752
47.0973
46.8652
46.9301
46.7858
47.8398
48.0661
47.8037
46.4662
45.6066
46.4807
46.9482
47.4468
47.9495
47.1201
46.8186
46.6951
46.4298
47.4783
47.8067
47.9968
47.6372
47.4754
47.2941
46.4866
46.4195
47.1399
46.8768
47.2413
46.9320
47.9536
47.1747
47.5522
48.1814
47.6202
48.4837
48.0740
47.4568
47.2160
47.1992
48.2310
47.7012
46.6393
45.4881
46.5647
46.3757
45.6865
46.3914
48.2060
46.6997
47.8244
47.3713
48.6490
49.8774
50.7127
50.8729
49.9581
47.4298
53.4073
54.6736
55.0399
55.9632
58.4984
58.6514
58.6496
57.9769
57.1252
56.8378
59.7105
58.8450
57.7870
57.1646
58.3241
58.9752
59.5598
57.0585
57.6966
58.3217
58.8637
59.6358
59.1627
61.6786
62.6789
62.3430
62.9677
62.5520
62.7198
60.9560
60.7413
59.2775
58.6617
58.7393
59.0453
58.1468
57.9875
58.9645
56.8788
55.6441
54.0989
54.6586
54.7463
57.5539
56.7293
59.8167
61.2414
60.5135
60.9945
60.8312
63.1533
63.4170
63.1772
62.5014
59.9150
59.4184
60.2762
61.9089
62.2412
61.7450
63.9541
64.0056
64.1802
60.7879
60.1113
60.6349
62.1483
65.2641
62.3973
65.3982
66.6073
65.9861
65.9060
67.7517
72.2681
75.1633
75.5889
75.6669
74.6581
75.1672
73.2257
74.1073
67.9312
68.7441
67.9889
67.1739
67.5785
68.3676
67.6540
66.4823
66.6641
65.1244
64.1513
62.0929
63.1553
64.6145
62.7919
62.0968
59.3308
58.4783
58.8561
59.1972
58.2152
60.6603
59.9436
59.8135
59.2412
60.6896
60.8486
60.6742
60.6109
60.1707
60.6026
60.2706
60.5256
60.2183
59.1864
59.8807
59.0033
59.8943
60.1125
59.4027
60.1704
61.1375
60.1729
59.5134
58.9312
59.5596
60.1414
59.4576
59.3650
58.6153
58.4492
58.0087
57.0122
56.7023
56.1706
56.3625
56.0445
54.2293
54.7232
54.2099
55.3514
55.2997
54.6901
55.5019
55.9467
55.9185
56.7657
55.3148
55.6811
54.9879
54.6686
55.1197
54.1030
53.5209
53.7920
53.0481
53.4956
53.8186
54.2934
52.0331
50.2264
49.8709
49.4097
48.9661
49.1104
48.1176
48.9928
46.5605
47.2258
44.7427
46.3153
50.1579
49.5620
50.8716
51.5621
51.6089
52.0902
51.8982
52.9374
53.4216
53.5532
54.5141
54.3328
54.1219
53.6549
53.7238
53.3662
53.2468
53.6425
53.8916
53.5540
53.7617
52.9639
52.6637
52.9945
53.0007
53.7055
53.7959
52.2986
53.0711
52.9377
53.0494
52.9438
54.8397
56.2824
56.4071
56.0828
56.8554
56.1788
54.8406
55.2396
55.2722
55.4957
54.8967
54.3782
54.5628
54.7318
55.3882
55.6586
54.7100
53.9956
53.8121
54.0055
53.3485
53.5137
53.5971
53.7755
52.6999
54.0781
54.1324
54.2889
54.2439
54.0120
53.1136
52.8439
54.4376
54.5275
55.8374
54.9351
55.4624
54.4336
54.2674
53.0942
53.6766
54.1629
53.7584
54.6562
55.0365
54.3304
52.9035
53.0869
53.7338
53.3678
52.8585
53.3702
53.5973
54.1643
53.7853
54.7924
53.9762
53.0351
53.0239
54.3902
54.5674
54.0783
54.3161
53.6023
53.1321
52.9764
53.4471
54.6290
53.6303
53.0340
53.7616
53.5615
54.6305
53.8877
54.2721
54.9597
54.3586
54.8383
56.2653
55.8018
55.9767
54.5201
54.2342
53.6201
53.3412
51.9540
52.2693
52.3751
51.9000
52.2697
52.5929
52.7147
53.2853
53.5206
52.9285
53.4766
54.4505
54.7218
55.0422
54.4198
54.1719
54.2538
53.8335
54.1852
54.2395
54.4330
53.1896
51.9233
52.2569
51.6272
51.6570
51.5324
51.2106
50.8678
50.9186
50.5759
50.0649
50.8944
51.1517
50.9620
50.4868
51.2359
50.8209
51.5772
50.5025
50.6014
51.2483
51.2369
50.9660
51.0632
50.4886
50.6242
49.9514
49.1798
48.1539
47.7096
48.1428
49.8436
49.8173
49.9316
49.1559
49.7747
50.8388
50.2350
50.1845
50.1317
49.9604
50.7420
50.8476
50.2064
50.3971
52.2317
50.6151
51.4320
51.8093
51.7065
51.6352
51.5890
52.0783
51.7462
51.4242
50.5903
51.5850
51.2510
50.3168
49.6020
49.6968
49.9446
50.5184
52.1650
52.8834
52.5862
51.6350
52.7116
51.4271
51.9475
51.1345
50.6287
49.3941
49.3821
48.7226
49.0037
48.5987
48.0969
47.3624
48.0814
49.9606
48.8912
48.1766
48.0129
48.8257
48.1979
49.0021
46.9714
46.0520
46.2996
46.7483
46.7338
47.2961
45.5425
44.5630
45.7823
45.4720
43.7286
46.1058
45.6452
47.0343
46.3023
44.7114
44.5643
44.6029
44.7274
45.3838
46.6959
45.5636
45.7559
45.3189
44.9887
46.0877
47.4049
46.2191
45.5606
45.4492
44.7022
43.9211
43.9461
44.2377
45.5214
44.1640
44.3787
44.5293
44.7314
44.5929
44.7044
44.6943
45.4240
47.3138
47.0252
46.9391
47.5227
47.2289
47.5366
48.0928
49.1277
50.0585
50.4348
49.8896
49.9467
50.8476
50.7109
49.8730
49.8931
49.6435
50.5705
51.3066
52.3764
52.5405
52.2852
52.3375
52.2572
52.4395
52.8824
52.7975
53.9376
53.9794
54.0848
53.9794
54.0146
53.5505
52.8845
52.7638
52.8720
53.2369
52.7900
52.5155
52.8375
53.3384
52.7689
52.9534
51.7938
51.6118
51.5124
50.8284
51.1809
51.4191
50.4887
49.4147
50.0905
49.4147
50.8809
50.1870
50.1605
50.5877
51.1910
52.8923
52.1941
52.0837
53.5060
53.8634
53.9631
54.4242
54.5626
53.6332
53.1042
52.7096
52.7060
52.4120
51.7503
50.4579
50.6404
51.4087
50.9544
49.9091
51.8299
52.1922
50.7049
50.6767
50.7990
50.5885
52.2544
51.6370
52.6660
52.0094
52.8839
53.5615
54.3551
55.4680
54.9651
55.3049
55.4555
55.6928
55.8819
55.2500
54.6999
53.4856
53.9185
53.5214
52.8448
53.4961
53.5121
54.0714
54.2495
53.8774
53.0797
53.4777
54.1354
53.8681
54.2540
54.4215
54.5373
55.0055
53.5405
53.4397
53.2516
52.7844
52.3222
52.6768
51.9113
51.9312
50.1059
49.5137
50.2630
50.4284
50.8758
51.1221
50.7521
49.7081
49.3302
49.2022
49.4920
48.2429
48.8050
47.9221
46.9143
47.5444
47.6785
48.2297
49.2236
50.2996
49.6581
50.0324
49.8043
50.2809
50.7295
51.1762
50.6511
51.6077
51.6204
52.9943
52.8718
49.4970
48.9413
48.7717
47.7558
47.2688
46.8384
46.5631
45.4923
46.0058
49.6666
47.8997
47.6566
49.3464
50.0081
51.0896
50.4720
49.4497
48.0998
46.4538
47.3093
43.9523
44.7224
45.8014
45.7256
44.9043
44.9724
44.3272
47.2588
46.6776
45.5794
45.8774
46.1947
44.9320
45.3906
45.5311
46.1329
46.0062
45.2224
45.5449
46.3004
47.0831
46.1558
45.2101
45.2691
44.5723
44.1724
43.1872
43.3977
43.7001
43.7818
43.4935
43.1016
43.6372
42.8608
42.8444
42.7587
42.7106
43.8213
43.1411
42.7413
42.7381
42.5261
41.3689
42.4185
42.4571
43.5684
42.4581
42.7294
43.1914
42.3671
42.4170
42.1921
41.6636
41.4015
40.5601
39.9176
39.8934
40.3641
39.9067
39.6911
39.2613
39.4638
39.7530
37.2619
39.7710
40.0636
39.2052
37.1543
38.3795
37.7852
40.4125
41.6510
43.9037
42.7715
42.4304
42.7348
42.4720
42.1365
42.0693
42.0363
43.0259
42.9167
43.1339
42.1705
41.1237
42.0827
43.3343
44.3922
45.2513
44.2595
43.0916
42.9085
44.3990
44.2388
44.9326
43.8872
44.4845
44.1234
44.5376
45.5711
45.2532
44.3219
41.6144
43.5005
43.1329
42.9981
42.7832
41.7209
41.7114
40.7843
41.6145
39.9590
39.1750
40.2833
37.0443
37.4524
38.3367
37.4374
37.7858
39.4189
40.5925
38.9640
37.9798
37.9565
36.7264
36.7476
36.1267
34.5167
33.6440
32.1985
33.3167
30.8601
29.8000
29.8514
30.5131
30.6038
31.9084
29.7933
30.9196
32.2659
32.1732
34.2590
32.6691
32.2752
31.1840
31.1888
30.4164
30.2164
30.9898
31.9673
32.1460
28.7094
32.8365
31.9147
33.3350
38.0310
38.3880
37.7107
38.4326
39.8745
40.4618
40.7239
41.4705
43.6210
44.7672
45.0957
44.7955
44.1426
44.3597
43.9344
43.3290
44.0775
44.0518
44.1532
43.8486
45.4976
45.4681
45.2102
45.3663
42.8807