Historyczny dolar australijski / lew bułgarski

Historia stawek dziennych AUD /BGN ponieważ czwartek, 10 lipiec 2003.

Osiągnięto maksymalną

1 dolar australijski = 1.6848 lew bułgarski

minimum na

1 dolar australijski = 0.9298 lew bułgarski

Cena Historia BGN / AUD

Date AUD/BGN
1.1799
1.1796
1.1841
1.1723
1.1776
1.1853
1.1852
1.1801
1.1952
1.1808
1.1879
1.1996
1.2063
1.2098
1.2006
1.1928
1.1944
1.1804
1.1729
1.1661
1.1830
1.1747
1.1618
1.1740
1.1887
1.1868
1.1857
1.1783
1.1697
1.1693
1.1615
1.1512
1.1633
1.1683
1.1941
1.1894
1.1871
1.1858
1.1959
1.1966
1.2265
1.2275
1.2073
1.1923
1.2016
1.2054
1.2050
1.1757
1.1856
1.1916
1.2118
1.2325
1.2418
1.2641
1.2719
1.2562
1.2702
1.2647
1.2588
1.2597
1.2438
1.2427
1.2363
1.2533
1.2507
1.2587
1.2609
1.2679
1.2631
1.2680
1.2532
1.2515
1.2690
1.2943
1.3048
1.3131
1.3309
1.3400
1.3509
1.3536
1.3510
1.3404
1.3395
1.3295
1.3118
1.3132
1.2905
1.2798
1.2968
1.3038
1.3134
1.3049
1.2964
1.3070
1.2880
1.3122
1.3095
1.3136
1.2855
1.3204
1.2653
1.2426
1.2352
1.2198
1.2321
1.2354
1.2354
1.2396
1.2459
1.2503
1.2328
1.2365
1.2218
1.2378
1.2577
1.2626
1.2516
1.2679
1.2609
1.2493
1.2435
1.2274
1.2173
1.2107
1.2197
1.2237
1.2088
1.2003
1.2188
1.2215
1.2124
1.2235
1.2167
1.2317
1.2445
1.2413
1.2375
1.2445
1.2428
1.2380
1.2446
1.2523
1.2638
1.2626
1.2619
1.2615
1.2536
1.2741
1.2696
1.2693
1.2706
1.2625
1.2635
1.2729
1.2552
1.2511
1.2373
1.2449
1.2446
1.2396
1.2251
1.2158
1.2107
1.2130
1.1971
1.2060
1.2053
1.2072
1.2041
1.1865
1.1789
1.1722
1.1934
1.1936
1.1880
1.2014
1.2005
1.2069
1.2088
1.1890
1.1882
1.1920
1.1833
1.1908
1.1998
1.1945
1.2054
1.1952
1.2030
1.2016
1.2170
1.1917
1.1751
1.1693
1.1733
1.1526
1.1649
1.1414
1.1438
1.1090
1.0923
1.0693
1.0682
1.1324
1.1493
1.1912
1.2111
1.1991
1.1843
1.2000
1.2116
1.2114
1.2119
1.2215
1.2212
1.2064
1.2069
1.2027
1.2035
1.2010
1.2138
1.2110
1.2059
1.2055
1.2021
1.2001
1.2116
1.2062
1.2196
1.2152
1.1968
1.1928
1.1924
1.1781
1.1805
1.2108
1.2267
1.2213
1.2164
1.2069
1.1952
1.1931
1.2033
1.2123
1.2102
1.2117
1.2094
1.2204
1.2336
1.2405
1.2413
1.2376
1.2394
1.2309
1.2248
1.2288
1.2223
1.2350
1.2322
1.2252
1.2337
1.2264
1.2314
1.2270
1.2186
1.2027
1.2085
1.2382
1.2375
1.2680
1.2466
1.2454
1.2499
1.2376
1.2143
1.2074
1.2039
1.2035
1.2211
1.2072
1.1955
1.1994
1.2127
1.2306
1.2503
1.2471
1.2499
1.2373
1.2339
1.2386
1.2428
1.2342
1.2384
1.2448
1.2632
1.2794
1.2683
1.2582
1.2324
1.2297
1.2195
1.2181
1.2296
1.2223
1.2190
1.2178
1.2216
1.2480
1.2329
1.2468
1.2461
1.2491
1.2452
1.2785
1.2779
1.2707
1.2827
1.2709
1.2717
1.2723
1.2501
1.2525
1.2489
1.2591
1.2770
1.2948
1.2926
1.2999
1.3011
1.2918
1.3042
1.3095
1.3035
1.3124
1.3057
1.2936
1.3129
1.3054
1.3123
1.3222
1.3319
1.3265
1.3055
1.3187
1.3274
1.3321
1.3162
1.3006
1.3048
1.3001
1.3219
1.3226
1.3498
1.3619
1.3947
1.3858
1.3940
1.3723
1.4086
1.3900
1.4019
1.4186
1.4171
1.4110
1.3928
1.3809
1.3795
1.3790
1.3595
1.3458
1.3440
1.3635
1.3781
1.3585
1.3797
1.3565
1.3693
1.3629
1.3545
1.3653
1.3550
1.3340
1.3380
1.3272
1.3220
1.3163
1.3311
1.3241
1.3194
1.3438
1.3494
1.3184
1.3294
1.3392
1.3359
1.3172
1.3047
1.2857
1.2811
1.2637
1.2639
1.2585
1.2549
1.2624
1.3078
1.3432
1.3329
1.2943
1.3142
1.3135
1.3197
1.3171
1.3135
1.2775
1.2519
1.2292
1.2515
1.2726
1.2682
1.2371
1.2587
1.3102
1.2959
1.2858
1.2855
1.3188
1.3299
1.3174
1.2937
1.2818
1.2687
1.2819
1.2512
1.2672
1.2379
1.2151
1.2444
1.2331
1.2146
1.2414
1.2102
1.3012
1.3168
1.2982
1.2852
1.3320
1.3116
1.3250
1.3389
1.3326
1.3473
1.3369
1.3609
1.3942
1.3780
1.3827
1.3742
1.4118
1.4049
1.4026
1.3585
1.3814
1.4122
1.4164
1.3883
1.3573
1.3449
1.3374
1.3465
1.3459
1.3808
1.3835
1.3473
1.3251
1.3086
1.3000
1.2908
1.3178
1.3334
1.3576
1.3658
1.3563
1.3610
1.3570
1.3453
1.3495
1.3605
1.3446
1.3519
1.3660
1.4057
1.3911
1.3774
1.3647
1.3542
1.3606
1.3700
1.3561
1.3503
1.3482
1.3498
1.3564
1.3567
1.3452
1.3294
1.3264
1.3318
1.3317
1.3080
1.3084
1.3213
1.3326
1.3208
1.3175
1.2934
1.2777
1.2728
1.2703
1.2888
1.2906
1.2839
1.2681
1.2513
1.2734
1.2968
1.2880
1.2648
1.2762
1.2728
1.2998
1.3154
1.3255
1.3583
1.3689
1.3778
1.3570
1.3826
1.3701
1.3582
1.3501
1.3655
1.3689
1.3653
1.3330
1.3209
1.3414
1.3440
1.3160
1.3579
1.3730
1.3647
1.3885
1.3834
1.3780
1.4024
1.3980
1.4616
1.4585
1.4911
1.5031
1.5297
1.5478
1.5404
1.5475
1.5672
1.5902
1.5858
1.5695
1.5431
1.5326
1.5264
1.5122
1.4998
1.5070
1.5140
1.5457
1.5461
1.5661
1.5403
1.5369
1.5673
1.5871
1.5629
1.5759
1.5939
1.6038
1.5852
1.5674
1.5460
1.5463
1.5371
1.5743
1.5777
1.5671
1.5842
1.5935
1.6218
1.6596
1.6698
1.6707
1.6753
1.6596
1.6406
1.6206
1.5913
1.5675
1.5657
1.5468
1.5298
1.5355
1.5149
1.5189
1.5317
1.5429
1.5353
1.5516
1.5438
1.5292
1.5509
1.5764
1.5665
1.5814
1.5623
1.5883
1.5862
1.6088
1.5788
1.5851
1.5937
1.5716
1.5466
1.5247
1.4898
1.4891
1.4972
1.4541
1.4346
1.4618
1.4730
1.4773
1.4740
1.4530
1.4320
1.4106
1.4182
1.4666
1.4783
1.4640
1.4354
1.4156
1.4297
1.4163
1.4912
1.4757
1.4753
1.4833
1.4479
1.4375
1.4503
1.4416
1.4376
1.4650
1.4659
1.4638
1.4626
1.4434
1.4383
1.4394
1.4254
1.4237
1.4307
1.3859
1.4140
1.4127
1.4386
1.4464
1.4578
1.4635
1.4231
1.4351
1.4602
1.5047
1.4924
1.4927
1.4780
1.4644
1.4558
1.4305
1.4156
1.4164
1.4231
1.3859
1.3841
1.3941
1.3813
1.3804
1.3957
1.4165
1.4277
1.3935
1.3777
1.3755
1.3662
1.3538
1.3651
1.3609
1.3114
1.3591
1.3099
1.3847
1.3891
1.3751
1.3349
1.3412
1.3133
1.3876
1.3618
1.3683
1.3622
1.3395
1.3368
1.3372
1.3294
1.3271
1.3026
1.3028
1.2995
1.2920
1.2780
1.2400
1.2474
1.2497
1.2609
1.2532
1.2376
1.2051
1.2031
1.2211
1.2052
1.1904
1.2075
1.2234
1.2127
1.2001
1.1971
1.2125
1.1999
1.1726
1.1615
1.1510
1.1551
1.1678
1.1513
1.1470
1.1415
1.1541
1.1506
1.1273
1.1191
1.0916
1.1143
1.1224
1.1170
1.1229
1.1100
1.1146
1.0909
1.1040
1.0969
1.0895
1.0631
1.0579
1.0755
1.0306
1.0069
1.0097
0.9923
0.9839
0.9807
0.9848
0.9949
1.0211
0.9660
0.9924
0.9971
0.9968
1.0260
0.9481
0.9586
0.9668
1.0121
0.9984
0.9898
1.0159
1.0290
1.0340
0.9552
1.0161
0.9709
1.0154
1.1042
1.1313
1.1146
1.1224
1.1398
1.1474
1.1588
1.1558
1.1695
1.1885
1.2027
1.1981
1.1932
1.1901
1.1987
1.1899
1.1823
1.2029
1.1915
1.1974
1.1978
1.1947
1.1750
1.1590
1.1388
1.1564
1.1297
1.1441
1.1744
1.2012
1.2272
1.2231
1.2182
1.1986
1.1729
1.1654
1.1806
1.1572
1.1664
1.1829
1.1659
1.1730
1.1768
1.1546
1.1834
1.1855
1.2417
1.2508
1.2097
1.2353
1.2476
1.2291
1.1971
1.1760
1.1636
1.1794
1.1888
1.1674
1.2120
1.2161
1.2132
1.2499
1.2360
1.2326
1.2362
1.2369
1.2233
1.2351
1.2137
1.1864
1.1981
1.2007
1.1838
1.1960
1.2012
1.2000
1.1896
1.1870
1.1731
1.1682
1.1567
1.1832
1.1745
1.1625
1.1724
1.1720
1.1925
1.1802
1.1693
1.1653
1.1655
1.1595
1.1604
1.1620
1.1695
1.1666
1.1873
1.1845
1.1763
1.1818
1.1557
1.1464
1.1481
1.1681
1.1579
1.1675
1.1599
1.1599
1.1667
1.1618
1.1710
1.1689
1.1682
1.1427
1.1345
1.1366
1.1453
1.1583
1.1338
1.1619
1.1553
1.1604
1.1833
1.1831
1.1725
1.1604
1.1461
1.1587
1.1976
1.2074
1.2157
1.2102
1.2197
1.2196
1.2071
1.2011
1.2129
1.2159
1.2100
1.2036
1.2116
1.2374
1.2480
1.2327
1.2198
1.2154
1.2122
1.2177
1.2271
1.2109
1.2223
1.2363
1.2207
1.2306
1.2311
1.2132
1.1987
1.2075
1.2162
1.2103
1.2192
1.2357
1.2195
1.2161
1.2325
1.2368
1.2444
1.2330
1.2177
1.1940
1.1811
1.1718
1.1787
1.1860
1.1763
1.1568
1.1689
1.1619
1.1593
1.1659
1.1512
1.1736
1.1695
1.1820
1.1887
1.1744
1.1630
1.1516
1.1339
1.1332
1.1287
1.1216
1.1167
1.1182
1.1282
1.1585
1.1750
1.1666
1.1475
1.1451
1.1423
1.1404
1.1578
1.1467
1.1376
1.1285
1.1132
1.1208
1.1360
1.1461
1.1378
1.1444
1.1417
1.1415
1.1548
1.1474
1.1347
1.1209
1.1153
1.1204
1.1189
1.1446
1.1389
1.1174
1.1436
1.1762
1.2086
1.2087
1.2388
1.2189
1.2016
1.1900
1.1680
1.1947
1.2079
1.1993
1.2138
1.1942
1.1904
1.2011
1.1976
1.1857
1.1854
1.1629
1.1548
1.1856
1.1839
1.1824
1.1875
1.1805
1.2157
1.1823
1.1702
1.1616
1.1526
1.1519
1.1530
1.1561
1.1516
1.1434
1.1494
1.1665
1.1480
1.1361
1.1184
1.1268
1.1239
1.1395