Historia stawek dziennych AUD /CRC ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 552.2744 colon kostarykański
minimum na
1 dolar australijski = 295.7667 colon kostarykański
Date | AUD/CRC |
---|---|
323.2185 | |
322.4711 | |
335.2145 | |
326.2043 | |
328.5194 | |
334.4875 | |
338.3110 | |
334.6230 | |
335.9903 | |
335.8407 | |
337.2828 | |
335.3505 | |
337.8897 | |
338.0092 | |
345.3008 | |
348.8529 | |
354.7662 | |
355.1930 | |
351.3570 | |
346.2084 | |
350.3608 | |
350.8970 | |
348.5291 | |
339.0003 | |
345.6008 | |
337.9150 | |
336.2821 | |
336.5186 | |
343.4306 | |
340.1385 | |
344.8089 | |
341.3232 | |
344.4401 | |
347.0651 | |
346.4887 | |
341.7129 | |
347.3838 | |
355.0335 | |
363.0718 | |
360.3591 | |
368.1214 | |
363.4671 | |
361.6291 | |
361.3757 | |
370.1689 | |
363.5969 | |
355.1395 | |
351.2776 | |
355.4518 | |
358.5960 | |
368.4402 | |
356.5410 | |
355.6669 | |
358.9579 | |
365.0152 | |
374.0019 | |
377.7027 | |
385.7300 | |
401.2715 | |
390.4962 | |
391.1960 | |
396.1810 | |
397.7249 | |
407.4046 | |
402.8541 | |
392.4096 | |
391.5337 | |
393.7910 | |
404.2427 | |
401.6366 | |
401.4542 | |
408.0345 | |
399.7938 | |
396.1213 | |
391.3221 | |
388.0185 | |
399.2907 | |
406.7026 | |
408.8037 | |
423.4141 | |
444.6475 | |
448.6843 | |
437.7766 | |
448.3511 | |
468.1617 | |
466.4901 | |
469.5289 | |
466.5502 | |
465.0655 | |
463.9822 | |
472.0856 | |
478.2039 | |
478.2004 | |
475.6046 | |
490.6983 | |
485.8073 | |
475.6947 | |
468.3286 | |
462.5716 | |
466.7606 | |
471.9554 | |
476.7020 | |
465.8472 | |
471.9613 | |
465.6215 | |
459.0785 | |
457.4907 | |
458.9794 | |
453.4609 | |
454.1944 | |
457.6509 | |
460.9317 | |
462.1240 | |
465.3614 | |
453.6822 | |
455.3410 | |
443.5892 | |
448.7940 | |
462.5888 | |
472.3092 | |
474.5377 | |
479.5241 | |
471.3795 | |
465.8023 | |
460.1874 | |
456.3093 | |
455.4244 | |
453.1121 | |
460.2743 | |
464.2074 | |
453.3343 | |
447.3880 | |
455.9351 | |
454.3271 | |
456.4799 | |
457.8995 | |
454.1885 | |
464.1601 | |
467.4422 | |
469.2578 | |
466.5720 | |
477.1142 | |
480.5005 | |
477.5984 | |
478.9125 | |
477.3406 | |
483.6169 | |
478.1200 | |
479.1255 | |
476.8235 | |
467.4308 | |
469.4731 | |
468.0811 | |
473.3464 | |
472.8895 | |
468.9038 | |
475.9472 | |
484.4528 | |
475.2716 | |
472.5308 | |
468.2392 | |
472.1468 | |
467.5718 | |
473.5983 | |
467.9616 | |
462.4074 | |
459.0235 | |
455.9199 | |
446.1372 | |
444.4597 | |
440.0184 | |
448.0982 | |
445.9462 | |
428.7846 | |
429.7216 | |
425.5541 | |
433.7807 | |
433.1997 | |
427.5024 | |
431.7553 | |
433.7472 | |
434.2766 | |
438.7235 | |
425.9963 | |
429.1474 | |
421.8641 | |
415.9821 | |
416.4018 | |
408.3595 | |
404.4688 | |
406.4485 | |
398.7108 | |
398.4455 | |
402.8728 | |
404.8689 | |
386.2271 | |
373.0683 | |
371.2166 | |
368.0430 | |
364.6117 | |
365.4872 | |
356.5200 | |
363.2064 | |
352.0364 | |
357.3465 | |
329.8527 | |
343.7696 | |
375.7449 | |
372.9301 | |
378.3188 | |
379.5278 | |
383.6777 | |
378.5931 | |
382.4401 | |
387.0666 | |
395.3658 | |
394.8920 | |
399.6056 | |
392.8669 | |
389.8131 | |
388.0793 | |
381.2085 | |
387.9074 | |
394.7263 | |
400.6672 | |
402.2337 | |
397.5831 | |
399.3808 | |
394.2626 | |
392.2233 | |
394.2401 | |
393.5359 | |
395.7639 | |
397.0039 | |
382.0180 | |
383.8952 | |
383.8868 | |
387.2287 | |
386.3913 | |
395.7970 | |
404.0134 | |
408.1386 | |
405.9663 | |
406.5927 | |
407.2668 | |
401.0232 | |
411.8821 | |
408.2638 | |
409.6503 | |
405.5144 | |
413.0640 | |
414.5390 | |
422.8536 | |
423.3567 | |
430.2460 | |
431.5381 | |
425.8887 | |
429.6364 | |
425.3095 | |
429.8500 | |
429.3852 | |
436.1909 | |
434.1380 | |
432.1634 | |
439.4344 | |
433.1923 | |
428.6772 | |
435.5255 | |
431.8760 | |
425.7379 | |
422.3242 | |
428.3500 | |
428.7563 | |
440.4224 | |
436.4763 | |
440.8484 | |
444.4501 | |
443.7142 | |
421.4749 | |
419.3507 | |
424.0517 | |
414.9827 | |
418.5318 | |
420.4212 | |
414.4766 | |
414.5273 | |
413.5120 | |
417.9292 | |
416.0792 | |
412.2769 | |
419.0126 | |
419.7645 | |
418.4036 | |
420.1758 | |
423.6871 | |
416.0313 | |
418.9802 | |
419.7841 | |
431.1688 | |
435.1402 | |
426.7545 | |
428.6209 | |
426.3063 | |
425.9013 | |
426.5634 | |
429.8081 | |
440.1220 | |
435.9621 | |
433.7575 | |
439.3455 | |
436.6625 | |
448.5710 | |
442.5346 | |
447.2821 | |
451.0100 | |
450.4347 | |
450.3109 | |
460.2584 | |
453.8904 | |
450.9896 | |
444.9961 | |
440.7538 | |
436.3840 | |
434.2339 | |
427.8922 | |
430.2213 | |
431.3975 | |
430.5416 | |
433.0653 | |
437.1601 | |
438.7169 | |
443.9587 | |
447.5672 | |
445.1833 | |
447.5254 | |
457.4210 | |
459.7947 | |
465.4364 | |
460.0520 | |
456.5278 | |
457.1481 | |
455.3707 | |
456.4739 | |
455.9546 | |
455.7711 | |
444.2136 | |
431.3770 | |
435.7879 | |
431.0603 | |
433.9822 | |
429.1192 | |
425.5448 | |
431.4845 | |
429.3531 | |
421.7641 | |
413.8094 | |
423.0090 | |
420.1309 | |
422.7840 | |
420.6051 | |
424.5046 | |
421.5829 | |
428.4264 | |
423.0474 | |
423.4965 | |
429.3755 | |
430.5340 | |
426.4122 | |
425.1602 | |
421.3232 | |
419.2199 | |
412.5855 | |
407.1180 | |
397.3784 | |
396.6465 | |
398.0759 | |
411.4713 | |
413.0652 | |
414.9478 | |
409.4049 | |
421.0534 | |
429.2045 | |
422.0050 | |
421.4705 | |
422.9639 | |
421.4754 | |
425.7989 | |
422.5299 | |
416.6790 | |
418.7925 | |
417.7499 | |
419.4608 | |
421.6761 | |
422.8979 | |
421.4710 | |
414.5583 | |
410.3462 | |
413.5831 | |
412.7063 | |
410.3970 | |
400.5503 | |
401.9363 | |
400.2072 | |
392.3325 | |
386.8517 | |
386.9389 | |
390.1775 | |
395.4636 | |
408.3003 | |
412.2051 | |
410.9487 | |
402.8559 | |
408.1757 | |
399.9892 | |
406.9601 | |
400.9545 | |
394.1703 | |
383.7416 | |
380.0338 | |
379.5968 | |
383.3994 | |
380.0449 | |
373.7279 | |
367.7885 | |
374.3883 | |
391.6317 | |
387.5458 | |
377.4701 | |
382.9582 | |
387.9388 | |
382.6783 | |
381.4717 | |
380.0655 | |
375.7903 | |
381.2746 | |
386.8512 | |
386.8436 | |
392.6179 | |
379.2285 | |
372.2664 | |
380.1505 | |
381.7098 | |
371.9016 | |
380.0195 | |
380.8158 | |
393.5672 | |
395.5856 | |
388.9186 | |
390.4523 | |
394.8993 | |
396.3071 | |
401.4755 | |
411.4457 | |
413.3287 | |
416.1405 | |
412.2714 | |
407.0050 | |
417.1201 | |
425.5886 | |
420.2691 | |
416.7307 | |
417.0882 | |
410.2332 | |
404.8815 | |
404.1692 | |
408.4304 | |
420.7162 | |
409.0463 | |
411.9360 | |
416.5318 | |
418.7809 | |
418.5061 | |
420.3894 | |
419.6879 | |
425.2745 | |
440.4550 | |
440.5670 | |
438.8271 | |
439.3987 | |
434.1413 | |
438.7728 | |
443.2711 | |
456.0106 | |
462.8663 | |
468.6849 | |
465.7690 | |
470.7134 | |
475.0920 | |
474.2470 | |
472.4075 | |
472.6263 | |
470.5976 | |
479.2968 | |
487.1278 | |
501.7906 | |
505.8750 | |
503.7473 | |
503.5548 | |
503.3168 | |
504.8345 | |
508.2026 | |
507.0420 | |
506.7635 | |
505.8252 | |
513.5146 | |
518.1444 | |
522.5151 | |
518.4095 | |
511.0653 | |
510.8607 | |
514.8361 | |
518.7430 | |
512.1063 | |
507.7025 | |
512.3834 | |
517.7414 | |
507.1112 | |
504.0463 | |
491.7333 | |
499.8728 | |
503.9242 | |
453.6259 | |
458.4620 | |
463.1096 | |
457.6049 | |
448.4093 | |
438.8794 | |
440.8275 | |
452.1895 | |
449.1524 | |
446.7603 | |
444.0315 | |
444.4725 | |
453.3539 | |
454.1882 | |
457.3790 | |
468.0988 | |
471.5220 | |
479.3377 | |
481.0519 | |
482.1416 | |
480.1473 | |
473.2017 | |
468.4246 | |
470.7650 | |
468.2877 | |
464.8143 | |
455.9245 | |
453.1282 | |
460.4699 | |
459.5881 | |
447.5868 | |
462.5279 | |
463.5875 | |
454.6028 | |
456.9404 | |
461.2387 | |
463.0861 | |
478.9499 | |
473.9144 | |
486.4999 | |
482.4753 | |
490.2573 | |
498.0897 | |
512.8495 | |
516.6786 | |
513.3366 | |
516.3407 | |
521.9688 | |
520.6187 | |
525.3634 | |
519.5084 | |
512.4693 | |
509.2404 | |
516.2143 | |
516.0745 | |
512.3673 | |
523.4251 | |
520.8106 | |
525.1877 | |
525.6727 | |
525.9333 | |
530.8161 | |
519.5150 | |
526.2929 | |
523.4999 | |
520.9540 | |
521.2928 | |
519.4149 | |
521.1654 | |
518.5976 | |
516.1094 | |
515.7607 | |
512.5634 | |
508.5405 | |
518.5122 | |
519.6667 | |
524.2579 | |
518.1569 | |
511.1747 | |
519.6257 | |
521.3342 | |
525.4225 | |
526.7287 | |
524.9187 | |
513.9034 | |
509.4511 | |
512.3166 | |
512.6552 | |
499.7630 | |
502.6813 | |
498.5834 | |
487.1371 | |
497.3755 | |
495.3301 | |
502.6719 | |
517.8802 | |
524.9098 | |
516.1545 | |
521.6421 | |
520.8472 | |
526.8291 | |
530.3243 | |
536.3473 | |
535.4389 | |
547.0447 | |
544.0027 | |
547.5013 | |
546.8377 | |
544.1240 | |
533.6414 | |
534.5259 | |
519.9888 | |
522.5185 | |
516.3039 | |
511.0936 | |
493.8367 | |
504.8947 | |
513.4269 | |
494.3478 | |
492.1596 | |
514.9034 | |
527.4165 | |
535.4664 | |
532.4777 | |
522.2474 | |
513.0964 | |
488.7279 | |
498.9057 | |
513.1866 | |
527.1998 | |
535.4466 | |
535.9510 | |
524.4481 | |
526.0327 | |
520.0893 | |
552.1088 | |
544.4903 | |
532.0056 | |
537.5311 | |
538.5028 | |
524.1648 | |
529.3410 | |
533.1500 | |
538.5464 | |
529.1790 | |
520.2693 | |
526.1018 | |
533.9874 | |
544.6795 | |
533.6555 | |
521.6828 | |
524.6139 | |
512.9653 | |
511.2956 | |
498.9365 | |
502.3096 | |
503.2392 | |
505.4892 | |
501.7574 | |
500.3978 | |
505.9459 | |
498.8990 | |
497.6027 | |
497.4084 | |
502.7127 | |
513.6505 | |
505.1297 | |
493.2942 | |
497.9744 | |
494.7670 | |
482.7836 | |
498.2230 | |
498.8764 | |
520.0790 | |
502.6673 | |
501.9950 | |
503.0251 | |
501.4858 | |
491.4417 | |
486.3410 | |
474.1083 | |
469.7380 | |
462.2837 | |
451.9470 | |
451.2498 | |
451.4586 | |
471.3443 | |
468.5888 | |
462.7491 | |
441.3283 | |
461.6300 | |
445.8243 | |
453.9523 | |
470.1784 | |
456.2638 | |
445.5524 | |
467.1121 | |
457.4929 | |
447.2131 | |
474.1625 | |
476.5498 | |
492.2419 | |
511.2254 | |
515.9174 | |
511.3960 | |
509.0208 | |
486.7521 | |
491.1640 | |
498.7313 | |
497.5086 | |
498.1733 | |
485.3964 | |
477.7380 | |
493.3885 | |
495.9675 | |
512.6614 | |
530.1322 | |
509.2326 | |
501.0851 | |
495.4614 | |
517.4146 | |
514.9525 | |
503.0016 | |
517.9651 | |
532.2591 | |
526.2888 | |
522.1264 | |
528.8708 | |
537.5652 | |
526.7805 | |
512.2456 | |
505.7140 | |
507.5782 | |
498.3313 | |
499.5603 | |
491.2505 | |
488.9423 | |
478.1791 | |
485.5358 | |
492.1668 | |
479.1562 | |
473.0351 | |
453.9206 | |
453.5492 | |
461.4347 | |
455.9395 | |
459.1862 | |
448.9401 | |
462.1218 | |
449.5823 | |
435.9303 | |
431.5544 | |
422.0530 | |
402.4561 | |
398.0817 | |
410.4861 | |
400.1629 | |
387.6607 | |
391.7286 | |
371.6447 | |
358.5827 | |
357.5281 | |
359.8905 | |
366.1102 | |
380.6259 | |
354.4288 | |
365.9432 | |
377.1878 | |
380.9794 | |
392.0286 | |
382.6852 | |
372.6094 | |
353.9569 | |
344.1506 | |
355.8025 | |
359.3024 | |
364.3260 | |
375.9816 | |
377.6116 | |
337.8648 | |
387.0258 | |
376.3715 | |
390.5567 | |
449.3261 | |
456.8205 | |
447.4142 | |
452.2326 | |
471.0454 | |
479.4987 | |
481.3875 | |
489.9150 | |
513.2949 | |
523.0947 | |
534.7243 | |
509.2094 | |
493.6916 | |
498.3018 | |
494.9079 | |
488.7468 | |
495.9458 | |
496.5045 | |
501.9351 | |
490.3789 | |
468.9556 | |
466.8110 | |
463.0229 | |
463.6984 | |
456.3568 | |
458.3907 | |
450.3072 | |
447.5558 | |
455.3659 | |
454.9642 | |
465.3603 | |
459.3329 | |
452.8146 | |
448.7318 | |
450.3892 | |
439.7845 | |
428.8398 | |
444.8170 | |
434.2717 | |
435.8611 | |
431.4690 | |
427.9396 | |
437.9072 | |
440.5124 | |
438.5053 | |
459.0156 | |
458.7767 | |
477.2236 | |
478.4067 | |
456.4661 | |
468.1842 | |
466.2063 | |
462.3245 | |
450.0551 | |
433.6356 | |
424.2526 | |
425.0101 | |
430.6384 | |
416.8755 | |
437.1132 | |
444.4995 | |
440.9166 | |
457.7067 | |
452.8324 | |
447.0393 | |
446.1422 | |
439.3674 | |
436.9481 | |
437.1387 | |
432.4879 | |
425.4869 | |
426.3301 | |
431.8724 | |
428.2561 | |
430.7308 | |
433.2327 | |
432.1790 | |
423.4977 | |
422.5227 | |
419.3832 | |
414.6322 | |
407.2542 | |
400.9044 | |
410.8655 | |
409.6991 | |
401.2393 | |
402.8940 | |
400.4595 | |
409.0849 | |
405.0092 | |
404.1471 | |
407.9622 | |
406.4407 | |
403.3413 | |
405.1570 | |
405.5038 | |
402.6203 | |
397.6577 | |
394.8972 | |
398.4468 | |
398.1516 | |
390.5100 | |
394.3307 | |
387.2406 | |
388.9710 | |
391.7514 | |
392.0049 | |
391.2915 | |
398.2528 | |
393.3138 | |
395.2071 | |
393.3159 | |
394.1163 | |
395.1574 | |
388.3646 | |
385.2918 | |
384.8565 | |
381.7664 | |
375.1200 | |
377.7122 | |
381.8914 | |
380.8283 | |
386.8412 | |
382.9438 | |
388.1182 | |
391.6755 | |
385.2534 | |
378.0228 | |
373.0811 | |
368.7437 | |
362.4630 | |
356.5864 | |
363.6782 | |
369.1856 | |
373.1823 | |
370.9087 | |
371.6317 | |
370.0695 | |
372.3729 | |
374.0817 | |
375.4979 | |
375.6509 | |
373.9296 | |
364.8029 | |
362.2126 | |
367.8643 | |
373.2858 | |
371.0668 | |
364.2220 | |
362.9383 | |
357.1453 | |
359.9582 | |
367.0246 | |
366.8479 | |
366.5259 | |
370.5761 | |
371.8431 | |
367.0528 | |
371.9611 | |
374.2110 | |
371.7905 | |
364.4333 | |
364.7937 | |
371.3806 | |
368.7753 | |
366.5830 | |
366.3442 | |
360.8353 | |
357.5978 | |
358.5131 | |
367.2655 | |
370.8424 | |
361.9513 | |
363.2584 | |
361.4958 | |
359.1155 | |
357.8218 | |
365.1173 | |
368.1643 | |
366.9849 | |
360.7130 | |
363.9610 | |
360.1700 | |
360.0987 | |
367.8042 | |
367.1802 | |
368.9322 | |
368.5422 | |
366.4126 | |
365.5853 | |
356.9930 | |
358.5639 | |
355.1595 | |
349.5475 | |
349.3143 | |
357.3114 | |
355.5585 | |
348.5751 | |
346.4694 | |
353.0467 | |
356.9142 | |
355.2964 | |
350.3284 | |
341.9305 | |
336.7119 | |
336.9422 | |
327.2442 | |
329.3538 | |
324.0009 | |
319.0487 | |
312.4211 | |
310.8386 | |
307.9479 | |
310.6782 | |
318.2294 | |
317.4850 | |
310.7680 | |
309.5453 | |
312.6409 | |
314.7916 | |
313.1262 | |
311.9920 | |
306.0648 | |
303.0408 | |
303.4650 | |
303.2198 | |
310.5522 | |
301.4216 | |
297.5491 | |
302.6360 | |
310.3882 | |
324.8205 | |
324.2262 | |
330.5380 | |
326.2975 | |
325.4410 | |
322.7135 | |
316.3612 |