Historyczny dolar australijski / dinar algierski
Historia stawek dziennych AUD /DZD ponieważ piątek, 31 grudzień 2004.
Osiągnięto maksymalną
1 dolar australijski = 106.7957 dinar algierski
minimum na
1 dolar australijski = 39.2250 dinar algierski
| Date | AUD/DZD |
|---|---|
| 84.9491 | |
| 84.3793 | |
| 84.5222 | |
| 85.1487 | |
| 84.1916 | |
| 84.5214 | |
| 84.4096 | |
| 84.1783 | |
| 85.3329 | |
| 85.8274 | |
| 86.6214 | |
| 86.4523 | |
| 86.7861 | |
| 88.2138 | |
| 87.5784 | |
| 87.8138 | |
| 89.0015 | |
| 89.7149 | |
| 89.7729 | |
| 91.4667 | |
| 90.5902 | |
| 89.2888 | |
| 88.2665 | |
| 90.8003 | |
| 91.0086 | |
| 90.1998 | |
| 88.5595 | |
| 87.7291 | |
| 88.2261 | |
| 89.3130 | |
| 90.8600 | |
| 90.5856 | |
| 89.5235 | |
| 89.3891 | |
| 89.2182 | |
| 89.0630 | |
| 90.1527 | |
| 89.5831 | |
| 89.7104 | |
| 89.0153 | |
| 89.0834 | |
| 88.1707 | |
| 86.8291 | |
| 86.8438 | |
| 88.8471 | |
| 87.6487 | |
| 88.1439 | |
| 88.1214 | |
| 88.8683 | |
| 87.5949 | |
| 87.9637 | |
| 87.9139 | |
| 87.9340 | |
| 87.4511 | |
| 89.1047 | |
| 88.2517 | |
| 89.5698 | |
| 90.3382 | |
| 91.5404 | |
| 91.3077 | |
| 90.1975 | |
| 88.4122 | |
| 89.1955 | |
| 88.5971 | |
| 87.8724 | |
| 85.9001 | |
| 87.4772 | |
| 86.6575 | |
| 86.9846 | |
| 87.3223 | |
| 88.3466 | |
| 87.6770 | |
| 88.3432 | |
| 88.2754 | |
| 88.0535 | |
| 88.2783 | |
| 87.8798 | |
| 87.4033 | |
| 88.1649 | |
| 89.1977 | |
| 91.0493 | |
| 90.8104 | |
| 91.6251 | |
| 90.3023 | |
| 90.5034 | |
| 90.4917 | |
| 92.8092 | |
| 92.0370 | |
| 90.3088 | |
| 89.3350 | |
| 90.7103 | |
| 91.1893 | |
| 91.8036 | |
| 89.6932 | |
| 90.7638 | |
| 90.8198 | |
| 90.4468 | |
| 91.7308 | |
| 92.1481 | |
| 94.5102 | |
| 95.2652 | |
| 93.9312 | |
| 95.8087 | |
| 95.5682 | |
| 95.0439 | |
| 94.5698 | |
| 93.5675 | |
| 92.7323 | |
| 92.2407 | |
| 93.1064 | |
| 92.7708 | |
| 91.9450 | |
| 92.1622 | |
| 93.0388 | |
| 90.6005 | |
| 90.0322 | |
| 88.7481 | |
| 88.3332 | |
| 88.5642 | |
| 91.3134 | |
| 91.3019 | |
| 94.4625 | |
| 96.9050 | |
| 95.6176 | |
| 96.9537 | |
| 97.4718 | |
| 100.2617 | |
| 100.7626 | |
| 102.2202 | |
| 101.3839 | |
| 99.6900 | |
| 99.0251 | |
| 100.7008 | |
| 100.9119 | |
| 101.6962 | |
| 101.8346 | |
| 104.8018 | |
| 104.5893 | |
| 102.9415 | |
| 102.0407 | |
| 101.3429 | |
| 102.0563 | |
| 103.5512 | |
| 105.2606 | |
| 103.0110 | |
| 104.6674 | |
| 102.5879 | |
| 101.1002 | |
| 100.5437 | |
| 100.2436 | |
| 99.1780 | |
| 100.2218 | |
| 100.6592 | |
| 100.2636 | |
| 100.1343 | |
| 100.5901 | |
| 99.0166 | |
| 99.1842 | |
| 98.1403 | |
| 99.3679 | |
| 100.4377 | |
| 101.8048 | |
| 102.1698 | |
| 103.3788 | |
| 102.8911 | |
| 101.7356 | |
| 101.1385 | |
| 99.7785 | |
| 99.7305 | |
| 99.3550 | |
| 100.2831 | |
| 101.0259 | |
| 98.5014 | |
| 97.5602 | |
| 99.2585 | |
| 99.1957 | |
| 99.1086 | |
| 99.2863 | |
| 98.7288 | |
| 100.5931 | |
| 101.3029 | |
| 101.4320 | |
| 100.9128 | |
| 103.2391 | |
| 103.3816 | |
| 103.1277 | |
| 103.4488 | |
| 103.4683 | |
| 104.6359 | |
| 103.6155 | |
| 103.8730 | |
| 102.6836 | |
| 101.0078 | |
| 102.1672 | |
| 101.9243 | |
| 103.2526 | |
| 103.3062 | |
| 102.1549 | |
| 103.0441 | |
| 105.1900 | |
| 103.4895 | |
| 102.8767 | |
| 101.3568 | |
| 102.3171 | |
| 102.1212 | |
| 102.2387 | |
| 101.3877 | |
| 100.2639 | |
| 100.1269 | |
| 99.0481 | |
| 96.9290 | |
| 95.0836 | |
| 93.7344 | |
| 94.0561 | |
| 93.5016 | |
| 91.2400 | |
| 91.6607 | |
| 90.9155 | |
| 92.7873 | |
| 92.6858 | |
| 91.8807 | |
| 93.1147 | |
| 93.6264 | |
| 93.6504 | |
| 94.3868 | |
| 92.0367 | |
| 92.6067 | |
| 92.0846 | |
| 91.5542 | |
| 91.5038 | |
| 89.9372 | |
| 89.1676 | |
| 89.8256 | |
| 88.5968 | |
| 89.2763 | |
| 89.4216 | |
| 90.1510 | |
| 87.0893 | |
| 84.3991 | |
| 83.7064 | |
| 83.6586 | |
| 82.6371 | |
| 82.8559 | |
| 81.2353 | |
| 81.0685 | |
| 77.6111 | |
| 76.4981 | |
| 72.4617 | |
| 73.4866 | |
| 78.6400 | |
| 78.3562 | |
| 79.8081 | |
| 81.0030 | |
| 80.5587 | |
| 80.3256 | |
| 81.1968 | |
| 82.2706 | |
| 82.3880 | |
| 82.6751 | |
| 83.4525 | |
| 82.8741 | |
| 82.0997 | |
| 81.7568 | |
| 81.8517 | |
| 81.4481 | |
| 81.4887 | |
| 82.1374 | |
| 82.4330 | |
| 81.8730 | |
| 82.0600 | |
| 81.2897 | |
| 81.0977 | |
| 81.4294 | |
| 81.5116 | |
| 82.4904 | |
| 82.3067 | |
| 80.9081 | |
| 81.1620 | |
| 81.0710 | |
| 80.6892 | |
| 80.5893 | |
| 82.6536 | |
| 83.8384 | |
| 83.7678 | |
| 83.1329 | |
| 82.7921 | |
| 82.6971 | |
| 81.8941 | |
| 82.7881 | |
| 83.2568 | |
| 82.8020 | |
| 82.7708 | |
| 82.8286 | |
| 83.6350 | |
| 84.4639 | |
| 85.0635 | |
| 85.3405 | |
| 84.8806 | |
| 84.8798 | |
| 84.6580 | |
| 84.2477 | |
| 84.4616 | |
| 84.1185 | |
| 84.9805 | |
| 84.8019 | |
| 84.0670 | |
| 85.1172 | |
| 84.8277 | |
| 84.8761 | |
| 85.1016 | |
| 84.3471 | |
| 83.1977 | |
| 83.5668 | |
| 85.1424 | |
| 85.1627 | |
| 87.2303 | |
| 85.7041 | |
| 86.0011 | |
| 85.3505 | |
| 85.3559 | |
| 84.0962 | |
| 83.9760 | |
| 84.4894 | |
| 83.9947 | |
| 85.4620 | |
| 85.2732 | |
| 84.1679 | |
| 84.1200 | |
| 85.0737 | |
| 86.6226 | |
| 86.9895 | |
| 86.3318 | |
| 87.4037 | |
| 87.2052 | |
| 86.8485 | |
| 87.0984 | |
| 87.6469 | |
| 86.3325 | |
| 86.9390 | |
| 86.7086 | |
| 88.4246 | |
| 89.1036 | |
| 88.0612 | |
| 88.0898 | |
| 86.8894 | |
| 86.8364 | |
| 86.5478 | |
| 87.0072 | |
| 88.5444 | |
| 87.9354 | |
| 87.2420 | |
| 88.1904 | |
| 87.8310 | |
| 89.8923 | |
| 88.5379 | |
| 89.5676 | |
| 89.9582 | |
| 89.5750 | |
| 89.4940 | |
| 91.9468 | |
| 91.4986 | |
| 90.7852 | |
| 89.9844 | |
| 89.5047 | |
| 88.8968 | |
| 88.4051 | |
| 86.8278 | |
| 87.3925 | |
| 87.0884 | |
| 86.7739 | |
| 87.6031 | |
| 88.7304 | |
| 88.7473 | |
| 89.4911 | |
| 89.3434 | |
| 88.1571 | |
| 88.6478 | |
| 89.5598 | |
| 88.8373 | |
| 88.9404 | |
| 88.2923 | |
| 86.9146 | |
| 87.1711 | |
| 86.1326 | |
| 86.4229 | |
| 86.7361 | |
| 86.2372 | |
| 85.0408 | |
| 82.2818 | |
| 82.7404 | |
| 82.3845 | |
| 82.3646 | |
| 81.8069 | |
| 81.0158 | |
| 80.7649 | |
| 80.8009 | |
| 81.5897 | |
| 81.1584 | |
| 82.9055 | |
| 83.1258 | |
| 84.2117 | |
| 83.3161 | |
| 84.1319 | |
| 83.6163 | |
| 85.0933 | |
| 83.7531 | |
| 84.0162 | |
| 85.0526 | |
| 85.1475 | |
| 84.4932 | |
| 84.2850 | |
| 83.5494 | |
| 83.6874 | |
| 82.8069 | |
| 81.6940 | |
| 80.2594 | |
| 80.1945 | |
| 81.3490 | |
| 83.5654 | |
| 82.9374 | |
| 83.4594 | |
| 82.4157 | |
| 84.5402 | |
| 85.3935 | |
| 84.1618 | |
| 84.1914 | |
| 84.6240 | |
| 84.1518 | |
| 84.6372 | |
| 83.7215 | |
| 82.9359 | |
| 83.3176 | |
| 83.7542 | |
| 83.3530 | |
| 83.4715 | |
| 84.6613 | |
| 84.7776 | |
| 83.1564 | |
| 83.3447 | |
| 83.6938 | |
| 83.8030 | |
| 83.0838 | |
| 81.3213 | |
| 81.6768 | |
| 81.3371 | |
| 80.5346 | |
| 79.7179 | |
| 79.7200 | |
| 79.9137 | |
| 80.8377 | |
| 83.3653 | |
| 84.4439 | |
| 84.0430 | |
| 81.5761 | |
| 83.0006 | |
| 82.5417 | |
| 84.0847 | |
| 82.5119 | |
| 80.4860 | |
| 77.5501 | |
| 75.7369 | |
| 75.0046 | |
| 75.9439 | |
| 76.3221 | |
| 75.3055 | |
| 74.0660 | |
| 75.1241 | |
| 78.1879 | |
| 77.5487 | |
| 76.6091 | |
| 77.2493 | |
| 78.4931 | |
| 78.1309 | |
| 77.7173 | |
| 76.9406 | |
| 75.9135 | |
| 76.2964 | |
| 77.1362 | |
| 76.5748 | |
| 77.6145 | |
| 75.1504 | |
| 74.0868 | |
| 75.4890 | |
| 75.3433 | |
| 73.5839 | |
| 75.4715 | |
| 74.7568 | |
| 77.7524 | |
| 74.9290 | |
| 72.2851 | |
| 72.1287 | |
| 73.8850 | |
| 73.4817 | |
| 74.4794 | |
| 75.9424 | |
| 75.9841 | |
| 76.3474 | |
| 75.5288 | |
| 75.6986 | |
| 77.7699 | |
| 78.4910 | |
| 77.5432 | |
| 76.3487 | |
| 76.8377 | |
| 75.8808 | |
| 75.0364 | |
| 73.6112 | |
| 74.4593 | |
| 76.0314 | |
| 74.4597 | |
| 73.9855 | |
| 73.6628 | |
| 73.8629 | |
| 73.2154 | |
| 72.9663 | |
| 72.4192 | |
| 73.0849 | |
| 72.5086 | |
| 71.7461 | |
| 71.2872 | |
| 71.5573 | |
| 70.9057 | |
| 71.0313 | |
| 72.3488 | |
| 73.0979 | |
| 74.0215 | |
| 73.7342 | |
| 72.4813 | |
| 73.0231 | |
| 73.5718 | |
| 73.1400 | |
| 73.1124 | |
| 73.1000 | |
| 71.8426 | |
| 72.2278 | |
| 73.0202 | |
| 75.0423 | |
| 75.0770 | |
| 74.6685 | |
| 74.5094 | |
| 73.9618 | |
| 74.5593 | |
| 75.0815 | |
| 74.4999 | |
| 74.5295 | |
| 74.3707 | |
| 74.8920 | |
| 75.1114 | |
| 74.6412 | |
| 74.1418 | |
| 73.1739 | |
| 73.2243 | |
| 73.7993 | |
| 73.7431 | |
| 72.8658 | |
| 72.7953 | |
| 73.5042 | |
| 74.0930 | |
| 73.0393 | |
| 72.7586 | |
| 71.3673 | |
| 70.1333 | |
| 69.7559 | |
| 69.4857 | |
| 70.2285 | |
| 70.3362 | |
| 70.1870 | |
| 68.6815 | |
| 68.1330 | |
| 69.2901 | |
| 70.9675 | |
| 70.2693 | |
| 69.6485 | |
| 70.0480 | |
| 70.1446 | |
| 72.1675 | |
| 72.9547 | |
| 73.5129 | |
| 75.2196 | |
| 75.3272 | |
| 77.2581 | |
| 77.8123 | |
| 78.7241 | |
| 77.4854 | |
| 76.6554 | |
| 76.0144 | |
| 76.8954 | |
| 76.5309 | |
| 75.7258 | |
| 73.3479 | |
| 73.0133 | |
| 73.5904 | |
| 73.4659 | |
| 70.8916 | |
| 73.1289 | |
| 73.3872 | |
| 71.5042 | |
| 73.0127 | |
| 73.8242 | |
| 73.4033 | |
| 75.1187 | |
| 74.5280 | |
| 77.1870 | |
| 76.7544 | |
| 78.1729 | |
| 78.7832 | |
| 80.6277 | |
| 81.5573 | |
| 81.0311 | |
| 81.5124 | |
| 82.3481 | |
| 82.7864 | |
| 82.9557 | |
| 82.1188 | |
| 81.3925 | |
| 80.5603 | |
| 80.5604 | |
| 80.7418 | |
| 80.1394 | |
| 81.0772 | |
| 81.2990 | |
| 82.2332 | |
| 82.5557 | |
| 82.4590 | |
| 81.5636 | |
| 81.2626 | |
| 82.8588 | |
| 82.4876 | |
| 82.2238 | |
| 82.8305 | |
| 83.1211 | |
| 83.5406 | |
| 82.9287 | |
| 82.2360 | |
| 81.7354 | |
| 81.4381 | |
| 81.1791 | |
| 82.4558 | |
| 82.9484 | |
| 82.7440 | |
| 82.5267 | |
| 82.1303 | |
| 83.5317 | |
| 84.8205 | |
| 86.2766 | |
| 86.6638 | |
| 86.1179 | |
| 84.0175 | |
| 83.1424 | |
| 82.4093 | |
| 80.9468 | |
| 78.6870 | |
| 78.6562 | |
| 76.6859 | |
| 75.1286 | |
| 75.2224 | |
| 73.7928 | |
| 74.7404 | |
| 76.0020 | |
| 77.1875 | |
| 75.9571 | |
| 77.2768 | |
| 77.3803 | |
| 77.1226 | |
| 78.1594 | |
| 78.8917 | |
| 78.1556 | |
| 79.4959 | |
| 79.3439 | |
| 79.9775 | |
| 80.1996 | |
| 80.3809 | |
| 79.7270 | |
| 80.2367 | |
| 79.0147 | |
| 78.0213 | |
| 77.3467 | |
| 75.5707 | |
| 74.1707 | |
| 75.6341 | |
| 76.4799 | |
| 73.7999 | |
| 73.3631 | |
| 75.5494 | |
| 76.6085 | |
| 77.5009 | |
| 76.8583 | |
| 75.4517 | |
| 74.1037 | |
| 71.9184 | |
| 73.0559 | |
| 75.9288 | |
| 76.6400 | |
| 77.0931 | |
| 76.4780 | |
| 75.7507 | |
| 76.0805 | |
| 75.0618 | |
| 79.9350 | |
| 78.5469 | |
| 77.5477 | |
| 77.5150 | |
| 77.6961 | |
| 75.5850 | |
| 75.7284 | |
| 76.1828 | |
| 76.8384 | |
| 77.0902 | |
| 76.1257 | |
| 76.6942 | |
| 77.1556 | |
| 77.8432 | |
| 76.8950 | |
| 75.4215 | |
| 75.5915 | |
| 74.4434 | |
| 74.3618 | |
| 72.1405 | |
| 73.3798 | |
| 73.1534 | |
| 73.9006 | |
| 73.3675 | |
| 73.3264 | |
| 74.3778 | |
| 72.4626 | |
| 72.8911 | |
| 73.1629 | |
| 73.6074 | |
| 75.7866 | |
| 75.0146 | |
| 74.1538 | |
| 74.0430 | |
| 72.9004 | |
| 70.8993 | |
| 72.6216 | |
| 72.5753 | |
| 73.7515 | |
| 72.4389 | |
| 72.9908 | |
| 73.0717 | |
| 72.3633 | |
| 71.6657 | |
| 71.5496 | |
| 71.1356 | |
| 70.3416 | |
| 68.8852 | |
| 67.2617 | |
| 66.9513 | |
| 67.2608 | |
| 67.3018 | |
| 67.0845 | |
| 66.5915 | |
| 64.9613 | |
| 64.2418 | |
| 63.0479 | |
| 65.0525 | |
| 65.4296 | |
| 64.9004 | |
| 61.2578 | |
| 62.8060 | |
| 61.9229 | |
| 65.1947 | |
| 67.5317 | |
| 68.3137 | |
| 67.8043 | |
| 67.2134 | |
| 67.5582 | |
| 67.2508 | |
| 67.0600 | |
| 66.4699 | |
| 66.1202 | |
| 66.2511 | |
| 65.6642 | |
| 65.6405 | |
| 64.7542 | |
| 63.5919 | |
| 64.2174 | |
| 65.0556 | |
| 66.4526 | |
| 66.6645 | |
| 65.3946 | |
| 64.1089 | |
| 64.4770 | |
| 66.7822 | |
| 66.0411 | |
| 65.7370 | |
| 66.7204 | |
| 67.5109 | |
| 66.9990 | |
| 65.7099 | |
| 66.2349 | |
| 66.7265 | |
| 64.7839 | |
| 62.9280 | |
| 62.3568 | |
| 62.1256 | |
| 62.0551 | |
| 61.7390 | |
| 61.1338 | |
| 60.5029 | |
| 59.5412 | |
| 60.6912 | |
| 60.5384 | |
| 59.2396 | |
| 58.6486 | |
| 56.9426 | |
| 58.0883 | |
| 58.8725 | |
| 58.0230 | |
| 58.2259 | |
| 57.5115 | |
| 58.2916 | |
| 56.3651 | |
| 55.1728 | |
| 54.7401 | |
| 52.8058 | |
| 52.0045 | |
| 51.3694 | |
| 53.3672 | |
| 51.6535 | |
| 50.6388 | |
| 51.0672 | |
| 48.1062 | |
| 45.9707 | |
| 45.7488 | |
| 46.5965 | |
| 46.6202 | |
| 48.1223 | |
| 45.3752 | |
| 47.1988 | |
| 47.9321 | |
| 49.1630 | |
| 50.5802 | |
| 49.1475 | |
| 48.4881 | |
| 46.6631 | |
| 46.7631 | |
| 45.8102 | |
| 44.3022 | |
| 44.5255 | |
| 45.5570 | |
| 45.2164 | |
| 39.2250 | |
| 42.6033 | |
| 41.3725 | |
| 43.3250 | |
| 49.5653 | |
| 50.9710 | |
| 49.2057 | |
| 49.8596 | |
| 52.0425 | |
| 52.7566 | |
| 52.8979 | |
| 54.9982 | |
| 56.6569 | |
| 58.2249 | |
| 60.0917 | |
| 59.7344 | |
| 59.1925 | |
| 59.8038 | |
| 59.5310 | |
| 58.7093 | |
| 60.3195 | |
| 59.7673 | |
| 60.5408 | |
| 61.1121 | |
| 59.9957 | |
| 60.3102 | |
| 59.6352 | |
| 61.2510 | |
| 60.1307 | |
| 60.4878 | |
| 59.3646 | |
| 59.5333 | |
| 59.8527 | |
| 60.4395 | |
| 61.9824 | |
| 61.0363 | |
| 60.4576 | |
| 61.2391 | |
| 59.9706 | |
| 59.0448 | |
| 57.9944 | |
| 60.1476 | |
| 58.1769 | |
| 58.4397 | |
| 58.4855 | |
| 58.2689 | |
| 58.9063 | |
| 58.9890 | |
| 57.8433 | |
| 59.1897 | |
| 59.1414 | |
| 61.6466 | |
| 62.8198 | |
| 59.8700 | |
| 61.8689 | |
| 61.4753 | |
| 60.3272 | |
| 59.1212 | |
| 57.2672 | |
| 56.3226 | |
| 55.8125 | |
| 57.1343 | |
| 55.9364 | |
| 58.1685 | |
| 58.7432 | |
| 58.7315 | |
| 60.6398 | |
| 60.6494 | |
| 60.1766 | |
| 59.2788 | |
| 58.6558 | |
| 58.4190 | |
| 59.5182 | |
| 58.5668 | |
| 57.6643 | |
| 57.8228 | |
| 58.5013 | |
| 58.2092 | |
| 58.6066 | |
| 59.0206 | |
| 58.0651 | |
| 57.2090 | |
| 57.9796 | |
| 58.0552 | |
| 57.3329 | |
| 56.3372 | |
| 55.5458 | |
| 56.7163 | |
| 55.6496 | |
| 55.1815 | |
| 55.7936 | |
| 55.3562 | |
| 57.0743 | |
| 56.0931 | |
| 55.9525 | |
| 56.0658 | |
| 56.4460 | |
| 55.6691 | |
| 55.5380 | |
| 55.5179 | |
| 55.1713 | |
| 54.5555 | |
| 56.2456 | |
| 56.9292 | |
| 56.0553 | |
| 56.2092 | |
| 55.9027 | |
| 54.4777 | |
| 54.8080 | |
| 54.0729 | |
| 54.2952 | |
| 54.4855 | |
| 55.0880 | |
| 54.7060 | |
| 55.2571 | |
| 55.6632 | |
| 55.8451 | |
| 56.6688 | |
| 55.5317 | |
| 55.0803 | |
| 55.2824 | |
| 54.6488 | |
| 53.7500 | |
| 54.1356 | |
| 54.4388 | |
| 54.2710 | |
| 54.7598 | |
| 54.4825 | |
| 54.4223 | |
| 55.5820 | |
| 55.0901 | |
| 53.5251 | |
| 53.8318 | |
| 52.9303 | |
| 52.8316 | |
| 51.8230 | |
| 52.2987 | |
| 54.4172 | |
| 54.4855 | |
| 54.3861 | |
| 54.3175 | |
| 53.9985 | |
| 54.4407 | |
| 54.7052 | |
| 54.4215 | |
| 55.1633 | |
| 55.7226 | |
| 54.3831 | |
| 53.2180 | |
| 53.9121 | |
| 54.7904 | |
| 54.9452 | |
| 54.0242 | |
| 54.0735 | |
| 53.1784 | |
| 53.8630 | |
| 54.5672 | |
| 54.1224 | |
| 54.3826 | |
| 55.1195 | |
| 55.9473 | |
| 54.2152 | |
| 55.5321 | |
| 55.3434 | |
| 55.3972 | |
| 54.8758 | |
| 55.0974 | |
| 56.1007 | |
| 55.6703 | |
| 55.9542 | |
| 56.1370 | |
| 55.3485 | |
| 54.3987 | |
| 55.3819 | |
| 56.2889 | |
| 55.8148 | |
| 56.2883 | |
| 56.1200 | |
| 55.6805 | |
| 55.0802 | |
| 54.6718 | |
| 56.1831 | |
| 56.9988 | |
| 56.1831 | |
| 55.2816 | |
| 55.8527 | |
| 55.4614 | |
| 55.6277 | |
| 56.5264 | |
| 56.2665 | |
| 56.8161 | |
| 57.0117 | |
| 57.1733 | |
| 57.0794 | |
| 56.0298 | |
| 55.8781 | |
| 55.4331 | |
| 54.7075 | |
| 54.4253 | |
| 56.0309 |