Historyczny dolar australijski / birr etiopski

Historia stawek dziennych AUD /ETB ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar australijski = 163.8025 birr etiopski

minimum na

1 dolar australijski = 5.6713 birr etiopski

Cena Historia ETB / AUD

Date AUD/ETB
36.8009
36.6256
37.4626
36.8786
37.1734
37.3348
37.5618
36.9395
37.0767
37.0188
36.9573
36.4654
37.2079
37.1061
37.5741
37.9139
38.4541
38.3910
37.7121
36.8144
37.1977
36.9616
36.5911
35.6124
36.1829
35.4588
35.2729
35.2080
35.7959
35.3475
35.4838
35.5842
35.4902
35.7158
35.5062
35.3254
35.7304
36.2079
36.9217
37.0470
37.5022
36.6352
36.4403
36.4066
37.5062
36.9514
36.0576
35.6342
36.2248
36.4882
36.7464
35.8258
36.4274
36.3705
35.8230
36.1906
36.2304
37.1457
37.5422
36.9306
37.8609
37.6380
37.3592
37.0900
36.4934
36.1539
35.9239
36.0967
35.8274
35.4445
35.1836
35.6258
34.4390
34.2130
33.3660
33.2989
33.2338
34.2072
34.1069
35.4652
36.3328
35.8766
36.4636
36.1633
36.8695
36.6566
36.8516
36.5432
35.5415
35.2358
35.8369
36.0224
36.3131
36.0503
37.2575
37.3499
36.6756
36.0115
35.7832
36.4442
37.0305
37.8390
36.8373
37.3239
36.8757
36.5233
36.0643
35.8242
35.2245
35.5712
35.8426
35.5613
35.6774
163.8025
34.6537
34.6371
34.1084
34.1778
34.5340
34.8551
35.1454
35.6250
35.3433
34.5957
34.2054
33.7860
33.6417
33.6370
33.9146
33.9083
33.2814
32.7226
33.1086
32.9681
32.6910
32.7008
32.4062
32.8698
33.0073
33.1897
32.8334
33.6029
33.6880
33.7061
33.2701
33.1648
33.3139
32.8395
32.7174
32.4415
31.6796
31.7736
31.2962
31.4723
31.3294
30.8107
31.2754
31.7383
31.2363
30.5276
30.1396
30.4210
30.3109
30.3492
30.1393
29.8103
29.5470
29.1906
28.4225
28.0821
27.6772
27.6518
27.4568
26.6927
26.6545
26.2846
26.8729
26.4719
26.1194
26.5785
26.5931
26.7578
26.6036
25.8293
25.8145
25.4950
25.0872
25.2222
24.4892
24.4590
24.5674
23.3742
23.8213
24.1020
24.0938
23.2232
22.2654
22.0455
21.5422
21.3393
21.5099
20.8306
21.0547
20.1623
20.3547
19.1902
19.9239
21.3765
21.2646
21.1500
21.4199
21.4433
21.1770
21.6198
22.0349
22.0678
22.2249
22.3702
22.0886
21.8209
21.4868
20.9681
20.5454
20.4729
20.3514
20.4277
20.2792
20.2703
19.8854
19.8806
19.9073
19.9441
20.2246
19.9929
19.5636
19.6796
19.7263
19.7444
19.5515
19.9646
20.3266
20.4769
20.1161
20.2920
20.0683
19.8977
20.0859
20.2654
19.8315
19.9524
19.9404
20.0751
20.1569
20.5459
20.6448
20.4728
20.4045
20.3515
20.1701
20.1440
20.0974
20.3978
20.2682
20.1416
20.3697
20.4444
20.2576
20.4603
20.1898
19.9022
19.8956
20.1744
20.2606
20.6888
20.3344
20.4100
20.0256
20.1716
19.7515
19.7195
19.9036
19.6473
20.0991
20.1242
19.7899
19.7194
19.9238
20.2851
20.3329
20.0792
20.4824
20.4132
20.3409
20.4741
20.5796
20.2184
20.3940
20.3979
20.9146
21.0938
20.7706
20.8619
20.7019
20.6996
20.7350
20.9212
21.3405
21.0645
21.0950
21.3642
21.1394
21.6214
21.3314
21.4874
21.6813
21.5939
21.6446
22.3118
21.9972
21.7975
21.5321
21.3395
21.1227
21.1155
20.6548
20.8076
20.8894
20.7405
20.7010
20.9405
20.9669
21.2833
21.3894
18.3157
18.4913
18.7973
18.7906
18.9193
18.5239
18.4847
18.5429
18.3790
18.5683
18.4997
18.5739
18.2006
17.6682
17.8294
17.5283
17.6243
17.4489
17.2156
17.1502
17.1595
17.1538
17.0396
17.3853
17.4782
17.4672
17.1601
17.4565
17.4994
17.6001
17.3448
17.3737
17.5523
17.5734
17.4302
17.4326
16.9260
17.2485
16.7489
16.6477
16.3255
16.2118
16.3792
16.8970
16.8550
16.8004
16.5424
16.9684
17.2795
17.0517
17.0045
17.0174
17.0394
17.1168
17.0069
16.7401
16.7664
16.8192
16.8079
16.9126
17.0034
16.9198
16.6374
16.4860
16.5837
16.5979
16.4403
16.0645
16.1428
16.0641
15.8158
15.6709
15.6759
15.7575
15.9299
16.4159
16.6644
16.5343
16.1883
16.3713
16.0604
16.2662
16.0183
15.7530
15.3178
15.1522
15.0565
15.1963
15.0686
14.8674
14.6398
14.8360
15.4495
15.3524
15.0704
15.2435
15.3905
15.1989
15.1519
14.9762
14.8254
15.0133
15.2294
15.2216
15.4157
14.8274
14.5972
14.9056
14.9006
14.4641
14.8233
14.8758
15.3542
15.4179
15.1168
15.0929
15.2871
15.3411
15.5274
15.8915
15.9480
16.0376
15.8384
15.6621
16.1103
16.4309
16.2266
16.0707
16.0594
15.8194
15.5277
15.4796
15.6324
16.1009
15.5694
15.6833
15.8057
15.8598
15.7988
15.8150
15.8183
16.0307
16.5978
16.4858
16.3492
16.4568
16.4060
16.5633
16.6950
17.0966
17.3036
17.4898
17.3164
17.4888
17.6190
17.5963
17.4912
17.4609
17.4219
17.7047
17.9553
18.4804
18.5760
18.4562
18.4945
18.3550
18.4629
18.5907
18.4952
18.5279
18.4847
18.4801
18.4715
18.3769
18.3168
18.0919
18.0557
18.2054
18.2654
18.1155
18.0341
18.1749
18.3245
17.9894
17.9626
17.5462
17.4874
17.4308
17.2640
17.4058
17.4044
17.1848
16.8329
16.8038
16.9323
17.2994
17.1795
17.0442
17.0767
17.0711
17.3623
17.3647
17.4596
17.8291
17.8032
18.0535
18.1637
18.3133
17.9829
17.8490
17.6231
17.8370
17.6243
17.3476
16.9883
17.0014
17.2359
17.2015
16.7687
17.3194
17.3321
17.0362
17.1019
17.2795
17.3068
17.8638
17.6464
18.1267
17.9936
18.2535
18.5511
19.0742
19.2011
19.0619
19.1716
19.2919
19.2553
19.4275
19.1779
18.9312
18.7641
19.0518
18.9649
18.8593
19.1830
19.0564
19.2800
19.2878
19.1213
18.9651
18.9718
19.1962
19.0923
18.9669
18.9602
18.8930
18.9375
18.8076
18.7097
18.6946
18.5496
18.3954
18.7175
18.7718
18.9140
18.6642
18.4158
18.6940
18.7494
18.9036
18.9237
18.8085
18.4050
18.2160
18.2116
18.2444
17.7515
17.8861
17.5359
17.1665
17.3792
17.3693
17.5394
17.8956
18.2495
18.0092
18.0684
17.9908
18.1446
18.3269
18.4355
18.2650
18.5983
18.5859
18.6881
18.6630
18.5802
18.3152
18.2447
17.8479
17.6680
17.6630
17.5285
17.1436
17.4045
17.6938
17.0701
16.9632
17.4954
17.7368
18.1105
17.8877
17.5193
17.0355
16.4452
16.7435
17.4927
17.6431
18.0580
18.1482
17.7905
17.7163
17.5541
18.6951
18.4449
17.9728
18.0932
18.1931
17.6838
17.8635
17.8952
18.0930
18.0018
17.7832
17.8213
18.1097
18.4279
18.0622
17.6450
17.6531
13.2604
13.1320
12.8324
12.8918
12.9439
12.9968
12.8900
12.7785
12.9301
12.6938
12.6824
12.6437
12.6328
12.9568
12.7449
12.6211
12.6137
12.5426
12.1979
12.5086
12.5029
12.8243
12.4978
12.5625
12.6425
12.4431
12.2307
12.1500
11.9580
11.7895
11.5724
10.0680
10.0526
10.0621
10.3062
10.2452
10.1007
9.7491
9.7925
9.4067
9.7889
9.8548
9.6426
9.1354
9.4382
9.2801
9.7905
10.2740
10.4083
10.4406
10.3007
10.3254
10.2902
10.2542
10.1993
10.0891
10.1042
10.0386
9.6867
9.6114
9.3750
9.5934
9.7434
9.9707
10.0488
9.8244
9.5471
9.5027
9.8317
9.7916
9.8198
9.9222
10.0462
9.9675
9.7494
9.8574
9.9138
9.7071
9.3870
9.3153
9.2485
8.6728
8.6314
8.4750
8.4725
8.2857
8.4523
8.4877
8.2945
8.2061
7.8682
8.0110
8.1740
8.0147
8.0197
7.9173
8.1569
7.8749
7.6744
7.6573
7.4102
7.1742
7.0494
7.3192
7.1449
6.8328
7.0226
6.6012
6.3452
6.3181
6.4387
6.4435
6.7429
6.2545
6.5361
6.6313
6.5797
6.7110
6.5100
6.4380
6.2797
6.2558
6.0151
6.0456
6.1546
6.3275
6.3249
5.6713
6.5077
6.3262
6.5932
7.5459
7.7619
7.5228
7.6074
7.9517
8.0585
8.1213
8.2769
8.6837
8.9285
9.1054
9.0509
8.8563
8.8998
8.7860
8.7025
8.8315
8.8313
8.8739
8.8100
8.7319
8.7175
8.6631
8.6863
8.5136
8.5224
8.3975
8.3398
8.4589
8.4415
8.5719
8.4235
8.3054
8.2263
8.2602
8.0323
7.8220
8.1306
7.8804
7.9364
7.8723
7.7559
7.9287
7.9304
7.8777
7.9690
7.9429
8.2625
8.2704
7.9025
8.1031
8.0743
8.0113
7.7959
7.5099
7.3770
7.3607
7.4581
7.2206
7.5700
7.6920
7.6341
7.9216
7.8395
7.7267
7.7112
7.6098
7.5633
7.5478
7.4684
7.3163
7.3282
7.4170
7.3543
7.3790
7.4045
7.4029
7.2569
7.2538
7.1840
7.1022
6.9605
6.8641
7.0397
6.9955
6.8126
6.8273
6.7948
6.9448
6.8907
6.8469
6.9121
6.8954
6.8449
6.8774
6.8999
6.8124
6.7290
6.6789
6.7408
6.7293
6.6262
6.5924
6.5120
6.5241
6.5744
6.5874
6.5763
6.7293
6.6306
6.6722
6.6469
6.6318
6.6575
6.5845
6.5399
6.5370
6.4949
6.3901
6.4418
6.5214
6.5370
6.6235
6.5642
6.6654
6.7275
6.6281
6.4769
6.4267
6.3556
6.2253
6.1337
6.1782
6.3947
6.4711
6.4397
6.4612
6.4425
6.4896
6.5376
6.5696
6.5767
6.5647
6.4629
6.3676
6.4733
6.5796
6.5494
6.4439
6.4239
6.3466
6.3903
6.5260
6.5326
6.5361
6.5892
6.6477
6.5869
6.6712
6.7214
6.6840
6.5632
6.5788
6.6804
6.6696
6.6358
6.6409
6.5146
6.5020
6.5278
6.6981
6.7317
6.6200
6.6526
6.6287
6.5970
6.4736
6.6927
6.7701
6.7653
6.6761
6.7471
6.6829
6.6750
6.8247
6.8464
6.8584
6.8939
6.8622
6.8560
6.6309
6.6674
6.6541
6.5608
6.5669
6.7008
6.7075
6.6031
6.5598
6.6994
6.7843
6.7669
6.6468
6.5199
6.4508
6.4599
6.2956
6.3074
6.2504
6.1308
6.0354
6.0391
5.9964
6.0168
6.1382
6.2295
6.1204
6.0963
6.1653
6.2434
6.2104
6.1860
6.0732
6.0008
6.0095
6.0046
6.1505
6.0454
5.8647
6.0704
6.2232
6.5612
6.5462
6.6772
6.5900
6.6366
6.5808
6.4487