Historyczny dolar australijski / rupia indyjska

Historia stawek dziennych AUD /INR ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 dolar australijski = 69.4192 rupia indyjska

minimum na

1 dolar australijski = 30.3153 rupia indyjska

Cena Historia INR / AUD

Date AUD/INR
67.2686
67.5506
66.6286
66.4914
65.2322
66.2364
66.9979
67.3550
68.4524
68.2782
69.0329
69.1217
68.2821
67.7775
66.8040
67.4025
64.3004
64.5876
65.3861
65.2067
65.2443
65.0336
64.2601
64.2074
64.3030
62.9294
63.4072
60.9918
60.4614
60.5752
60.1893
59.6542
60.2889
59.7289
58.6219
57.6252
57.5431
57.9657
58.0086
57.8597
57.2632
57.7386
58.7026
58.3676
58.2900
58.8007
58.0491
57.6973
56.7838
56.6941
57.1002
56.9033
56.5962
56.3190
56.2566
55.8862
56.3590
55.9327
56.0733
55.8830
55.4704
55.1833
55.1001
54.1297
54.4109
54.7395
54.6875
54.3425
51.5962
53.3053
53.7720
55.4623
54.8575
54.2808
54.9487
55.1997
54.8581
54.0575
54.1043
54.1758
53.6467
53.4491
53.3416
53.1307
54.1476
54.6336
54.8607
54.4929
54.9070
55.5318
55.4035
55.3685
55.9433
56.5268
56.7221
57.9682
57.0902
56.6397
55.9099
56.9663
56.8155
56.4835
55.2465
54.7298
54.8641
55.5476
56.5259
56.2737
55.5238
55.5262
55.2592
55.1936
55.5891
55.3409
55.5873
55.2054
55.3232
54.7421
53.8026
53.7911
55.0043
54.1166
54.5389
54.3616
54.7521
53.9495
54.1689
54.2292
54.1765
53.8187
55.0060
54.5977
55.1037
55.7888
56.6528
56.6071
55.7292
54.7108
55.2066
55.1325
54.6615
53.0731
54.0002
53.0232
52.6116
52.7253
53.4714
53.0327
53.3213
53.6044
53.3277
53.4278
53.1549
53.3026
54.0321
54.4180
55.2332
55.0765
55.9218
55.0925
54.6940
54.7310
56.1555
55.6025
54.5624
53.9089
55.0685
55.1347
55.4591
54.1578
54.8704
54.9307
54.8499
55.0992
55.7065
57.1307
57.5606
57.0080
57.5794
57.2746
56.8791
56.7815
56.3058
55.9111
55.3763
55.7990
54.9298
54.3098
54.0030
54.2048
52.9752
53.0128
52.3663
51.7614
51.8937
52.9986
52.8176
53.6616
54.7009
54.5539
55.2368
54.9456
55.8344
55.6267
55.4556
55.3972
54.4982
53.5725
54.2444
54.2889
54.3203
54.2484
55.9223
55.7956
54.9369
54.2548
53.7992
53.9570
54.9226
56.4369
55.0635
56.4935
54.6494
53.7655
53.9725
53.2166
52.6967
53.4011
53.5492
53.1651
53.5406
54.2484
53.8593
54.0732
53.1421
53.6314
53.7828
54.6716
54.8086
56.2813
56.2575
55.7949
55.4085
54.3640
53.7473
53.4707
54.1691
54.3672
53.5174
53.4203
54.4100
54.5831
54.7120
54.8560
55.0244
55.7405
56.0437
56.2227
55.8608
56.4518
56.4737
56.1295
56.4540
56.9600
57.6236
57.2895
58.3263
58.1439
57.1967
56.1029
55.5602
56.0591
56.1857
56.1345
56.9919
57.3452
56.5494
56.2218
55.8167
56.2966
56.2423
56.6640
56.0570
55.8042
56.0138
55.4894
54.7347
54.4582
54.1576
54.4728
53.8351
52.5167
52.6230
51.7743
52.8791
52.5958
52.3264
53.1994
53.4602
53.4720
54.1826
53.1914
53.9206
53.5757
53.4862
53.5466
52.4883
52.1703
52.0463
51.8908
52.5183
52.8983
52.9618
51.2283
49.6978
49.3242
49.2396
48.6063
49.1341
48.5749
48.7984
46.4755
46.4922
44.9901
45.3426
49.1101
47.6948
47.6317
47.8781
47.6960
47.7141
48.3143
48.8389
48.7852
49.8052
49.9354
49.3260
48.7294
48.4466
48.8388
48.5815
48.9565
49.0162
48.7697
48.3868
48.7252
48.2716
47.8626
47.6998
47.9556
49.2383
49.2681
48.3061
48.7553
48.4803
48.1570
48.1198
47.4238
48.4555
48.2382
47.8475
47.9951
48.2451
47.8829
48.4029
48.2130
48.0937
48.3349
49.0381
48.5364
49.2533
49.7179
49.8282
49.5285
49.2063
49.0523
48.7166
49.3620
50.2766
50.8054
50.9108
50.3091
51.7190
50.9497
50.9679
50.9638
49.8868
48.9759
49.4358
51.3833
52.1484
51.8790
51.1575
52.3069
52.3232
52.5482
51.9793
52.1239
52.6421
52.2522
53.0288
52.7173
51.8255
51.5985
51.2871
51.4093
51.1823
50.8301
50.8330
50.8883
50.8806
50.7747
51.2950
50.4165
50.4669
50.4030
51.3213
51.3185
50.8661
51.6421
50.9413
50.4751
50.0579
50.5963
50.8774
49.9479
49.8542
50.1769
50.2646
51.1300
50.4814
50.8602
51.0261
50.5181
50.6703
51.5531
51.1613
50.5726
49.7860
49.8205
49.4438
49.2134
48.4529
48.9381
49.0243
49.1294
49.8339
49.6583
49.9131
50.8103
50.7556
50.7544
51.3273
51.8190
51.1940
51.3350
50.8662
50.5652
50.9224
50.4191
50.5363
51.3792
51.0226
50.1167
49.0421
49.7154
48.8645
48.9583
48.6727
48.1798
47.9971
48.1916
47.5443
47.5788
48.3901
48.8207
48.9243
48.5015
49.4076
49.5293
50.5366
50.0898
50.5595
51.2286
51.4603
51.1457
51.4350
51.2836
51.7167
50.9155
50.1364
49.0638
48.7098
49.2138
50.5558
50.8471
51.3536
50.3128
51.2959
51.5610
50.7562
50.8406
50.9509
50.5658
51.1603
50.8472
50.4867
50.5212
50.4640
50.9161
51.2954
51.3429
51.1588
50.2329
50.4188
50.8331
50.7136
50.5211
49.8972
50.2644
49.4758
48.8391
48.3483
48.7614
48.6931
49.1754
50.7196
51.4910
51.2334
50.2138
50.8770
50.1947
50.6465
50.3316
49.5428
49.4147
48.8429
48.4999
48.5067
48.1643
47.4456
46.6630
46.7388
48.3613
48.0233
47.3972
48.3023
48.9145
48.1121
47.6839
47.1388
46.7589
46.8251
47.0413
47.0371
47.6565
46.1804
46.2443
46.8966
47.3050
46.3107
47.2044
47.6810
48.2013
47.2743
46.6361
46.6706
46.8675
46.9477
47.4616
48.9017
49.0824
49.7332
49.2357
48.4556
49.7220
50.8661
50.4418
49.8528
49.7721
48.6325
47.3295
47.2190
47.9204
49.1314
48.0287
48.2136
47.9908
48.5257
48.3098
48.4400
48.2075
48.6655
50.5901
50.6497
51.2571
51.8355
51.4322
51.8350
51.3168
52.6730
53.2643
53.7646
53.0131
53.3322
53.8839
53.8383
53.4991
53.9757
53.6700
54.0273
55.1721
55.9601
56.5070
56.2430
56.6961
56.6494
56.8591
56.4776
56.4467
56.4494
56.1250
56.6630
56.7036
56.4607
55.2983
54.6919
54.1950
54.5035
56.0365
55.8088
56.1679
56.3888
56.7685
55.6711
55.5642
55.5369
55.5584
54.9762
55.4133
56.0548
55.8533
55.7710
54.7473
55.0683
54.2975
55.6332
55.8309
55.1008
55.3409
55.2709
55.6352
56.7391
57.2845
58.5729
59.1783
58.7712
58.8158
59.1779
58.1912
58.0756
58.4027
58.9965
58.7955
59.9241
59.5703
58.0198
57.6863
55.7846
54.3434
54.6242
55.0694
54.4792
55.4721
54.7701
55.1937
55.3631
54.7302
55.1630
53.6120
53.9526
54.6262
55.3588
56.0785
55.5638
56.4292
56.8840
56.6088
56.7430
56.2382
55.7998
56.0155
55.4389
55.9126
55.2124
55.5486
56.0651
56.5204
57.6054
57.7415
57.0755
57.0339
57.7409
57.1264
57.0132
58.1372
57.2622
57.2289
56.5411
55.8985
55.2311
54.3276
53.4816
54.3208
55.6869
56.6129
57.3542
56.8668
57.7905
58.0802
58.2522
58.6999
58.2066
57.4485
56.4494
56.9038
56.8268
57.0485
56.4650
55.2328
54.1034
54.3981
54.2539
53.8437
53.9459
54.8794
54.0732
53.4445
52.7377
52.8799
53.7685
53.1634
52.4773
53.2000
52.8531
52.9103
52.7909
52.5814
52.5697
52.7145
53.0356
53.6374
54.4847
53.6368
52.4440
53.1930
52.7479
51.5827
51.4882
51.4141
50.7395
51.4875
51.9746
50.1296
48.7056
47.2184
48.3969
48.9186
48.7366
48.6027
48.9198
47.5856
47.3651
46.3759
48.4589
48.1741
47.2268
47.4172
47.6972
46.9909
47.4626
47.4603
48.0349
48.2040
47.4946
47.7927
48.1148
48.5284
47.6432
46.6843
46.6705
46.0735
46.0080
45.1752
45.4172
45.6156
46.0244
45.5045
45.5409
46.0514
45.7439
45.3779
45.2371
45.1173
45.4551
45.3294
45.1079
44.8278
44.3925
44.1221
44.8939
44.5211
44.9314
43.8256
44.0651
43.9010
43.7237
43.0943
43.2748
43.2629
43.2961
42.6839
41.9601
41.6539
41.8557
42.2999
42.0935
42.3049
40.9206
40.8548
39.2613
40.3825
40.2387
40.0186
38.4534
39.1770
38.9680
39.9499
40.5415
41.1892
41.1466
41.1253
41.2349
40.9692
41.1446
41.6211
41.6030
41.3939
41.3787
41.5522
41.2143
40.5830
41.0814
41.7496
42.2142
42.2024
42.1403
41.3013
41.3693
42.6754
42.3814
42.4596
42.9225
43.1628
43.1199
42.4991
42.8718
42.6065
42.0954
41.5925
41.6112
41.4197
41.8622
41.6383
40.9934
40.7802
40.1292
40.0375
39.9522
39.6058
39.1834
38.2676
38.4331
38.7574
38.3589
37.9365
37.3952
38.0001
36.9057
36.3813
37.6493
36.6558
35.8061
35.0966
36.3749
35.5654
34.8238
35.2507
33.9689
32.7981
32.8011
32.0000
31.5863
32.9790
30.7152
32.0012
32.6256
33.3033
34.5508
33.3449
32.6905
31.8389
32.8918
32.1659
32.3012
32.3329
32.0835
32.8939
30.3153
34.1633
32.5799
33.7915
37.8847
38.2696
37.0211
36.4075
37.6054
37.8830
37.9539
37.3808
39.5281
40.7016
41.5988
41.5668
41.3353
41.2088
40.8690
40.4152
40.8628
40.4838
40.9877
40.4644
39.7093
38.4283
37.6917
37.6051
36.8685
37.0124
36.5348
36.3716
37.2557
37.1760
37.8277
36.9123
36.2271
35.8314
35.6486
34.7903
34.0125
35.2046
34.1332
34.5501
34.2700
33.8789
34.6993
34.8122
34.7206
34.8104
34.7162
36.0778
36.2029
35.0104
35.3592
35.4057
35.4351
34.3535
33.8530
33.3253
33.3132
34.0063
32.9658
34.1313
34.4959
34.3112
35.4398
35.1382
34.6912
34.7959
34.5564
34.1973
34.2439
33.6683
33.1441
33.2267
33.8441
33.5597
34.0677
34.6309
34.7977
34.8676
35.1700
34.9813
35.1801
34.5721
34.3096
34.9201
34.6394
33.9977
34.1722
34.0975
34.8302
34.7105
34.6275
34.9335
34.9126
34.8491
35.0613
35.1092
34.7189
34.5581
34.2493
34.5531
34.5547
34.3413
34.2129
34.0078
34.2380
34.4961
34.7561
34.7349
35.6754
35.2640
35.4492
35.4029
35.4985
35.6250
35.3142
34.9334
34.3917
34.1806
33.8539
33.7760
34.1796