Historia stawek dziennych AUD /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 dolar australijski = 0.6926 Funt Jersey
minimum na
1 dolar australijski = 0.4535 Funt Jersey
Date | AUD/JEP |
---|---|
0.5273 | |
0.5223 | |
0.5224 | |
0.5176 | |
0.5219 | |
0.5171 | |
0.5174 | |
0.5152 | |
0.5160 | |
0.5128 | |
0.5155 | |
0.5189 | |
0.5170 | |
0.5171 | |
0.5203 | |
0.5171 | |
0.5230 | |
0.5271 | |
0.5350 | |
0.5357 | |
0.5298 | |
0.5229 | |
0.5238 | |
0.5234 | |
0.5245 | |
0.5196 | |
0.5257 | |
0.5236 | |
0.5173 | |
0.5190 | |
0.5242 | |
0.5262 | |
0.5258 | |
0.5200 | |
0.5140 | |
0.5116 | |
0.5097 | |
0.5026 | |
0.5114 | |
0.5142 | |
0.5234 | |
0.5254 | |
0.5214 | |
0.5190 | |
0.5258 | |
0.5251 | |
0.5354 | |
0.5396 | |
0.5319 | |
0.5287 | |
0.5347 | |
0.5351 | |
0.5376 | |
0.5305 | |
0.5363 | |
0.5414 | |
0.5469 | |
0.5598 | |
0.5588 | |
0.5738 | |
0.5735 | |
0.5728 | |
0.5715 | |
0.5678 | |
0.5706 | |
0.5671 | |
0.5643 | |
0.5582 | |
0.5517 | |
0.5503 | |
0.5501 | |
0.5562 | |
0.5587 | |
0.5695 | |
0.5623 | |
0.5588 | |
0.5596 | |
0.5547 | |
0.5683 | |
0.5736 | |
0.6011 | |
0.5883 | |
0.5897 | |
0.5890 | |
0.5893 | |
0.5846 | |
0.5821 | |
0.5782 | |
0.5730 | |
0.5765 | |
0.5699 | |
0.5665 | |
0.5673 | |
0.5642 | |
0.5691 | |
0.5716 | |
0.5738 | |
0.5689 | |
0.5639 | |
0.5657 | |
0.5637 | |
0.5641 | |
0.5635 | |
0.5616 | |
0.5533 | |
0.5589 | |
0.5408 | |
0.5284 | |
0.5270 | |
0.5266 | |
0.5257 | |
0.5304 | |
0.5284 | |
0.5286 | |
0.5337 | |
0.5383 | |
0.5382 | |
0.5397 | |
0.5315 | |
0.5367 | |
0.5394 | |
0.5477 | |
0.5466 | |
0.5508 | |
0.5443 | |
0.5399 | |
0.5407 | |
0.5358 | |
0.5314 | |
0.5313 | |
0.5323 | |
0.5374 | |
0.5298 | |
0.5253 | |
0.5303 | |
0.5294 | |
0.5298 | |
0.5340 | |
0.5368 | |
0.5385 | |
0.5443 | |
0.5453 | |
0.5411 | |
0.5467 | |
0.5472 | |
0.5443 | |
0.5475 | |
0.5496 | |
0.5548 | |
0.5581 | |
0.5611 | |
0.5550 | |
0.5545 | |
0.5503 | |
0.5545 | |
0.5588 | |
0.5575 | |
0.5538 | |
0.5581 | |
0.5626 | |
0.5595 | |
0.5608 | |
0.5582 | |
0.5641 | |
0.5657 | |
0.5699 | |
0.5652 | |
0.5635 | |
0.5634 | |
0.5654 | |
0.5552 | |
0.5519 | |
0.5474 | |
0.5537 | |
0.5528 | |
0.5458 | |
0.5468 | |
0.5448 | |
0.5518 | |
0.5536 | |
0.5510 | |
0.5640 | |
0.5670 | |
0.5532 | |
0.5521 | |
0.5485 | |
0.5504 | |
0.5472 | |
0.5441 | |
0.5554 | |
0.5546 | |
0.5526 | |
0.5582 | |
0.5582 | |
0.5543 | |
0.5509 | |
0.5515 | |
0.5433 | |
0.5368 | |
0.5347 | |
0.5258 | |
0.5164 | |
0.5192 | |
0.5097 | |
0.5111 | |
0.5001 | |
0.4984 | |
0.5067 | |
0.4975 | |
0.5047 | |
0.5130 | |
0.5115 | |
0.5159 | |
0.5179 | |
0.5147 | |
0.5178 | |
0.5287 | |
0.5311 | |
0.5267 | |
0.5340 | |
0.5351 | |
0.5181 | |
0.5193 | |
0.5269 | |
0.5254 | |
0.5255 | |
0.5328 | |
0.5345 | |
0.5320 | |
0.5297 | |
0.5373 | |
0.5479 | |
0.5494 | |
0.5448 | |
0.5522 | |
0.5560 | |
0.5563 | |
0.5539 | |
0.5570 | |
0.5594 | |
0.5562 | |
0.5647 | |
0.5636 | |
0.5623 | |
0.5571 | |
0.5508 | |
0.5468 | |
0.5464 | |
0.5485 | |
0.5504 | |
0.5458 | |
0.5437 | |
0.5357 | |
0.5339 | |
0.5455 | |
0.5495 | |
0.5476 | |
0.5451 | |
0.5441 | |
0.5386 | |
0.5352 | |
0.5339 | |
0.5381 | |
0.5464 | |
0.5518 | |
0.5490 | |
0.5537 | |
0.5445 | |
0.5554 | |
0.5591 | |
0.5588 | |
0.5526 | |
0.5544 | |
0.5689 | |
0.5725 | |
0.5781 | |
0.5638 | |
0.5675 | |
0.5581 | |
0.5523 | |
0.5517 | |
0.5455 | |
0.5425 | |
0.5402 | |
0.5542 | |
0.5529 | |
0.5435 | |
0.5457 | |
0.5601 | |
0.5698 | |
0.5730 | |
0.5693 | |
0.5706 | |
0.5639 | |
0.5632 | |
0.5601 | |
0.5636 | |
0.5583 | |
0.5580 | |
0.5584 | |
0.5687 | |
0.5746 | |
0.5668 | |
0.5645 | |
0.5549 | |
0.5541 | |
0.5469 | |
0.5455 | |
0.5421 | |
0.5447 | |
0.5448 | |
0.5447 | |
0.5495 | |
0.5661 | |
0.5607 | |
0.5622 | |
0.5652 | |
0.5674 | |
0.5649 | |
0.5753 | |
0.5726 | |
0.5771 | |
0.5781 | |
0.5773 | |
0.5775 | |
0.5729 | |
0.5640 | |
0.5643 | |
0.5711 | |
0.5704 | |
0.5804 | |
0.5835 | |
0.5825 | |
0.5916 | |
0.5919 | |
0.5903 | |
0.5896 | |
0.5890 | |
0.5898 | |
0.6092 | |
0.6147 | |
0.6131 | |
0.6153 | |
0.6058 | |
0.6072 | |
0.6064 | |
0.6085 | |
0.5968 | |
0.5905 | |
0.5920 | |
0.5961 | |
0.5963 | |
0.5958 | |
0.5801 | |
0.5805 | |
0.5750 | |
0.5736 | |
0.5708 | |
0.5829 | |
0.5893 | |
0.6045 | |
0.6042 | |
0.6078 | |
0.6070 | |
0.6252 | |
0.6199 | |
0.6193 | |
0.6185 | |
0.6216 | |
0.6121 | |
0.6115 | |
0.5995 | |
0.6079 | |
0.6171 | |
0.6009 | |
0.5896 | |
0.5857 | |
0.5852 | |
0.5910 | |
0.5838 | |
0.6022 | |
0.5954 | |
0.6056 | |
0.6227 | |
0.6235 | |
0.6219 | |
0.6265 | |
0.6142 | |
0.5980 | |
0.5913 | |
0.5770 | |
0.5696 | |
0.5747 | |
0.5782 | |
0.5826 | |
0.5940 | |
0.5860 | |
0.5711 | |
0.5689 | |
0.5708 | |
0.5817 | |
0.5654 | |
0.5091 | |
0.5142 | |
0.5018 | |
0.4926 | |
0.4962 | |
0.5058 | |
0.5097 | |
0.5221 | |
0.5381 | |
0.5425 | |
0.5352 | |
0.5374 | |
0.5310 | |
0.5265 | |
0.5236 | |
0.5216 | |
0.5153 | |
0.4980 | |
0.4892 | |
0.4932 | |
0.4967 | |
0.4901 | |
0.4813 | |
0.4789 | |
0.4925 | |
0.4869 | |
0.4782 | |
0.4755 | |
0.4844 | |
0.4787 | |
0.4725 | |
0.4687 | |
0.4661 | |
0.4635 | |
0.4720 | |
0.4687 | |
0.4796 | |
0.4677 | |
0.4602 | |
0.4598 | |
0.4627 | |
0.4540 | |
0.4634 | |
0.4535 | |
0.4732 | |
0.4755 | |
0.4667 | |
0.4674 | |
0.4738 | |
0.4778 | |
0.4804 | |
0.4879 | |
0.4885 | |
0.4976 | |
0.5013 | |
0.5007 | |
0.5059 | |
0.5104 | |
0.5064 | |
0.5185 | |
0.5156 | |
0.5183 | |
0.5171 | |
0.5103 | |
0.5171 | |
0.5274 | |
0.5156 | |
0.5090 | |
0.5052 | |
0.5048 | |
0.5057 | |
0.5124 | |
0.5186 | |
0.5252 | |
0.5431 | |
0.5376 | |
0.5302 | |
0.5243 | |
0.5214 | |
0.5251 | |
0.5299 | |
0.5398 | |
0.5486 | |
0.5567 | |
0.5442 | |
0.5438 | |
0.5459 | |
0.5437 | |
0.5450 | |
0.5450 | |
0.5368 | |
0.5424 | |
0.5564 | |
0.5764 | |
0.5619 | |
0.5608 | |
0.5575 | |
0.5519 | |
0.5535 | |
0.5538 | |
0.5488 | |
0.5497 | |
0.5468 | |
0.5514 | |
0.5534 | |
0.5535 | |
0.5566 | |
0.5520 | |
0.5489 | |
0.5547 | |
0.5549 | |
0.5499 | |
0.5508 | |
0.5556 | |
0.5631 | |
0.5579 | |
0.5563 | |
0.5535 | |
0.5461 | |
0.5422 | |
0.5361 | |
0.5426 | |
0.5406 | |
0.5453 | |
0.5367 | |
0.5271 | |
0.5368 | |
0.5526 | |
0.5463 | |
0.5401 | |
0.5462 | |
0.5486 | |
0.5544 | |
0.5568 | |
0.5673 | |
0.5821 | |
0.5854 | |
0.5956 | |
0.5926 | |
0.5980 | |
0.5940 | |
0.5857 | |
0.5770 | |
0.5874 | |
0.5864 | |
0.5879 | |
0.5783 | |
0.5794 | |
0.5841 | |
0.5908 | |
0.5816 | |
0.5996 | |
0.6024 | |
0.6029 | |
0.6106 | |
0.6058 | |
0.5988 | |
0.6086 | |
0.6075 | |
0.6360 | |
0.6380 | |
0.6430 | |
0.6505 | |
0.6594 | |
0.6677 | |
0.6719 | |
0.6758 | |
0.6823 | |
0.6846 | |
0.6896 | |
0.6880 | |
0.6884 | |
0.6745 | |
0.6777 | |
0.6664 | |
0.6553 | |
0.6624 | |
0.6625 | |
0.6642 | |
0.6563 | |
0.6502 | |
0.6406 | |
0.6429 | |
0.6508 | |
0.6525 | |
0.6482 | |
0.6523 | |
0.6540 | |
0.6569 | |
0.6487 | |
0.6446 | |
0.6440 | |
0.6376 | |
0.6360 | |
0.6424 | |
0.6421 | |
0.6457 | |
0.6471 |