Historyczny dolar australijski / Litecoin

Historia stawek dziennych AUD /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar australijski = 0.241042 Litecoin

minimum na

1 dolar australijski = 0.002097 Litecoin

Cena Historia LTC / AUD

Date AUD/LTC
0.008096
0.008026
0.008030
0.007960
0.008107
0.008135
0.008121
0.008225
0.008212
0.008235
0.008266
0.008216
0.008248
0.008188
0.008087
0.007987
0.007938
0.008073
0.008156
0.008109
0.008143
0.008065
0.008069
0.008069
0.007935
0.007834
0.007713
0.007727
0.007680
0.007672
0.007636
0.007623
0.007645
0.007569
0.007502
0.007501
0.007564
0.007569
0.007543
0.007502
0.007520
0.007589
0.007542
0.007538
0.007635
0.007532
0.007488
0.007485
0.007458
0.007492
0.007450
0.007513
0.007455
0.007524
0.007443
0.007475
0.007408
0.007496
0.007510
0.007478
0.007436
0.007511
0.007465
0.007503
0.007421
0.007348
0.007350
0.007098
0.007375
0.007445
0.007508
0.007415
0.007434
0.007586
0.007613
0.007572
0.007486
0.007566
0.007513
0.007478
0.007486
0.007480
0.007512
0.007628
0.007689
0.007740
0.007784
0.007754
0.007815
0.007770
0.007778
0.007869
0.007915
0.007927
0.008051
0.007952
0.007845
0.007783
0.007930
0.007879
0.007856
0.007748
0.007655
0.007791
0.007845
0.007984
0.008011
0.007974
0.007978
0.007929
0.007899
0.007891
0.007884
0.007691
0.008156
0.008162
0.007973
0.007473
0.008265
0.006324
0.006605
0.007167
0.007902
0.006309
0.007268
0.009194
0.009160
0.008980
0.009570
0.009716
0.009757
0.009468
0.010022
0.009156
0.009427
0.009546
0.009146
0.009147
0.009609
0.009325
0.008734
0.008785
0.009233
0.009308
0.009884
0.010164
0.009677
0.010019
0.009703
0.011009
0.010197
0.009843
0.009611
0.007924
0.008015
0.007311
0.007617
0.007452
0.006833
0.006245
0.007667
0.008883
0.008787
0.007547
0.007186
0.007318
0.007624
0.008797
0.007666
0.007579
0.006828
0.008159
0.007615
0.007180
0.007207
0.007731
0.007091
0.007851
0.007822
0.007975
0.008398
0.009109
0.009583
0.010753
0.009036
0.008424
0.009140
0.010850
0.011881
0.009401
0.011715
0.011985
0.012053
0.011931
0.012023
0.012236
0.012807
0.011245
0.011358
0.012447
0.012212
0.011569
0.011073
0.011910
0.012344
0.012020
0.013391
0.013409
0.012374
0.013163
0.015618
0.011263
0.010560
0.010096
0.010252
0.008659
0.007033
0.006901
0.006376
0.006995
0.007463
0.006645
0.006625
0.005815
0.005145
0.006370
0.006668
0.004865
0.005703
0.004859
0.004529
0.004728
0.004949
0.004594
0.003446
0.003521
0.002796
0.003277
0.003881
0.003847
0.003990
0.004167
0.004335
0.004927
0.004597
0.004037
0.003347
0.004162
0.003882
0.004109
0.004400
0.005266
0.005510
0.006406
0.005629
0.005440
0.005511
0.005571
0.004432
0.004474
0.004234
0.004257
0.002666
0.002236
0.002666
0.003224
0.002890
0.003123
0.003465
0.003929
0.004072
0.004090
0.004555
0.003895
0.003545
0.004759
0.005818
0.005449
0.005204
0.006283
0.005030
0.005698
0.007237
0.009237
0.008991
0.008612
0.008429
0.010267
0.012304
0.013033
0.012618
0.014686
0.014070
0.015642
0.015271
0.016654
0.014887
0.015110
0.012023
0.011532
0.010728
0.012258
0.012052
0.013181
0.016629
0.015572
0.016058
0.016555
0.015669
0.015728
0.015106
0.014379
0.015116
0.014365
0.015605
0.013701
0.014616
0.015052
0.015787
0.013796
0.015831
0.015416
0.018294
0.013766
0.010582
0.009017
0.009288
0.009103
0.009674
0.011390
0.011980
0.013888
0.015341
0.016436
0.016659
0.016476
0.015176
0.014816
0.014454
0.011941
0.010965
0.011222
0.011697
0.012577
0.011896
0.011631
0.012045
0.009357
0.009681
0.009834
0.010058
0.009192
0.008882
0.007849
0.006853
0.007602
0.007392
0.007709
0.005750
0.005929
0.005214
0.005121
0.005510
0.006155
0.006054
0.007578
0.007759
0.009255
0.010354
0.009190
0.009211
0.008024
0.011765
0.012038
0.011759
0.012817
0.015248
0.015536
0.014742
0.016362
0.021029
0.023239
0.023006
0.022194
0.018664
0.022675
0.021038
0.023619
0.029483
0.023752
0.023735
0.019895
0.014215
0.013480
0.014364
0.013564
0.013028
0.011858
0.012034
0.012410
0.013605
0.013127
0.011033
0.012625
0.012961
0.012726
0.009952
0.008931
0.008892
0.008868
0.009072
0.008677
0.008826
0.007451
0.007263
0.006437
0.006619
0.005602
0.004965
0.004518
0.004874
0.005055
0.006085
0.006708
0.006489
0.005322
0.004869
0.004347
0.003540
0.003496
0.004851
0.006404
0.004421
0.004539
0.003266
0.003021
0.002962
0.002773
0.002340
0.003903
0.007563
0.008486
0.010506
0.012321
0.014062
0.012244
0.015426
0.014602
0.016896
0.014695
0.012334
0.012043
0.012432
0.016641
0.017253
0.017383
0.018273
0.017863
0.018282
0.015798
0.015934
0.018489
0.014560
0.025652
0.024378
0.029661
0.028479
0.028081
0.025292
0.048305
0.050932
0.070482
0.083485
0.093847
0.187748
0.191654
0.182298
0.194375
0.201625
0.205077
0.205460
0.188167
0.189699
0.196411
0.193281
0.171080
0.156516
0.163702
0.198602
0.203985
0.206676
0.192301
0.186798
0.195192
0.201171
0.189436
0.196292
0.195099
0.200623
0.200789
0.197855
0.196735
0.197318
0.191376
0.201394
0.208138
0.213634
0.202265
0.194264
0.185148
0.182103
0.184827
0.166856
0.140353
0.137372
0.150568
0.156168
0.183823
0.178642
0.188500
0.206170
0.212687
0.235801
0.233091
0.236184
0.226144
0.237820
0.227673
0.229109
0.208997
0.205394
0.221030
0.232406
0.233688
0.220394
0.228484
0.197697
0.209307
0.208590
0.201691
0.198368
0.210857
0.196546
0.230256
0.232337