Historia stawek dziennych AUD /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 0.241042 Litecoin
minimum na
1 dolar australijski = 0.002097 Litecoin
Date | AUD/LTC |
---|---|
0.007473 | |
0.008265 | |
0.006324 | |
0.006605 | |
0.007167 | |
0.007902 | |
0.006309 | |
0.007268 | |
0.009194 | |
0.009160 | |
0.008980 | |
0.009570 | |
0.009716 | |
0.009757 | |
0.009468 | |
0.010022 | |
0.009156 | |
0.009427 | |
0.009546 | |
0.009146 | |
0.009147 | |
0.009609 | |
0.009325 | |
0.008734 | |
0.008785 | |
0.009233 | |
0.009308 | |
0.009884 | |
0.010164 | |
0.009677 | |
0.010019 | |
0.009703 | |
0.011009 | |
0.010197 | |
0.009843 | |
0.009611 | |
0.007924 | |
0.008015 | |
0.007311 | |
0.007617 | |
0.007452 | |
0.006833 | |
0.006245 | |
0.007667 | |
0.008883 | |
0.008787 | |
0.007547 | |
0.007186 | |
0.007318 | |
0.007624 | |
0.008797 | |
0.007666 | |
0.007579 | |
0.006828 | |
0.008159 | |
0.007615 | |
0.007180 | |
0.007207 | |
0.007731 | |
0.007091 | |
0.007851 | |
0.007822 | |
0.007975 | |
0.008398 | |
0.009109 | |
0.009583 | |
0.010753 | |
0.009036 | |
0.008424 | |
0.009140 | |
0.010850 | |
0.011881 | |
0.009401 | |
0.011715 | |
0.011985 | |
0.012053 | |
0.011931 | |
0.012023 | |
0.012236 | |
0.012807 | |
0.011245 | |
0.011358 | |
0.012447 | |
0.012212 | |
0.011569 | |
0.011073 | |
0.011910 | |
0.012344 | |
0.012020 | |
0.013391 | |
0.013409 | |
0.012374 | |
0.013163 | |
0.015618 | |
0.011263 | |
0.010560 | |
0.010096 | |
0.010252 | |
0.008659 | |
0.007033 | |
0.006901 | |
0.006376 | |
0.006995 | |
0.007463 | |
0.006645 | |
0.006625 | |
0.005815 | |
0.005145 | |
0.006370 | |
0.006668 | |
0.004865 | |
0.005703 | |
0.004859 | |
0.004529 | |
0.004728 | |
0.004949 | |
0.004594 | |
0.003446 | |
0.003521 | |
0.002796 | |
0.003277 | |
0.003881 | |
0.003847 | |
0.003990 | |
0.004167 | |
0.004335 | |
0.004927 | |
0.004597 | |
0.004037 | |
0.003347 | |
0.004162 | |
0.003882 | |
0.004109 | |
0.004400 | |
0.005266 | |
0.005510 | |
0.006406 | |
0.005629 | |
0.005440 | |
0.005511 | |
0.005571 | |
0.004432 | |
0.004474 | |
0.004234 | |
0.004257 | |
0.002666 | |
0.002236 | |
0.002666 | |
0.003224 | |
0.002890 | |
0.003123 | |
0.003465 | |
0.003929 | |
0.004072 | |
0.004090 | |
0.004555 | |
0.003895 | |
0.003545 | |
0.004759 | |
0.005818 | |
0.005449 | |
0.005204 | |
0.006283 | |
0.005030 | |
0.005698 | |
0.007237 | |
0.009237 | |
0.008991 | |
0.008612 | |
0.008429 | |
0.010267 | |
0.012304 | |
0.013033 | |
0.012618 | |
0.014686 | |
0.014070 | |
0.015642 | |
0.015271 | |
0.016654 | |
0.014887 | |
0.015110 | |
0.012023 | |
0.011532 | |
0.010728 | |
0.012258 | |
0.012052 | |
0.013181 | |
0.016629 | |
0.015572 | |
0.016058 | |
0.016555 | |
0.015669 | |
0.015728 | |
0.015106 | |
0.014379 | |
0.015116 | |
0.014365 | |
0.015605 | |
0.013701 | |
0.014616 | |
0.015052 | |
0.015787 | |
0.013796 | |
0.015831 | |
0.015416 | |
0.018294 | |
0.013766 | |
0.010582 | |
0.009017 | |
0.009288 | |
0.009103 | |
0.009674 | |
0.011390 | |
0.011980 | |
0.013888 | |
0.015341 | |
0.016436 | |
0.016659 | |
0.016476 | |
0.015176 | |
0.014816 | |
0.014454 | |
0.011941 | |
0.010965 | |
0.011222 | |
0.011697 | |
0.012577 | |
0.011896 | |
0.011631 | |
0.012045 | |
0.009357 | |
0.009681 | |
0.009834 | |
0.010058 | |
0.009192 | |
0.008882 | |
0.007849 | |
0.006853 | |
0.007602 | |
0.007392 | |
0.007709 | |
0.005750 | |
0.005929 | |
0.005214 | |
0.005121 | |
0.005510 | |
0.006155 | |
0.006054 | |
0.007578 | |
0.007759 | |
0.009255 | |
0.010354 | |
0.009190 | |
0.009211 | |
0.008024 | |
0.011765 | |
0.012038 | |
0.011759 | |
0.012817 | |
0.015248 | |
0.015536 | |
0.014742 | |
0.016362 | |
0.021029 | |
0.023239 | |
0.023006 | |
0.022194 | |
0.018664 | |
0.022675 | |
0.021038 | |
0.023619 | |
0.029483 | |
0.023752 | |
0.023735 | |
0.019895 | |
0.014215 | |
0.013480 | |
0.014364 | |
0.013564 | |
0.013028 | |
0.011858 | |
0.012034 | |
0.012410 | |
0.013605 | |
0.013127 | |
0.011033 | |
0.012625 | |
0.012961 | |
0.012726 | |
0.009952 | |
0.008931 | |
0.008892 | |
0.008868 | |
0.009072 | |
0.008677 | |
0.008826 | |
0.007451 | |
0.007263 | |
0.006437 | |
0.006619 | |
0.005602 | |
0.004965 | |
0.004518 | |
0.004874 | |
0.005055 | |
0.006085 | |
0.006708 | |
0.006489 | |
0.005322 | |
0.004869 | |
0.004347 | |
0.003540 | |
0.003496 | |
0.004851 | |
0.006404 | |
0.004421 | |
0.004539 | |
0.003266 | |
0.003021 | |
0.002962 | |
0.002773 | |
0.002340 | |
0.003903 | |
0.007563 | |
0.008486 | |
0.010506 | |
0.012321 | |
0.014062 | |
0.012244 | |
0.015426 | |
0.014602 | |
0.016896 | |
0.014695 | |
0.012334 | |
0.012043 | |
0.012432 | |
0.016641 | |
0.017253 | |
0.017383 | |
0.018273 | |
0.017863 | |
0.018282 | |
0.015798 | |
0.015934 | |
0.018489 | |
0.014560 | |
0.025652 | |
0.024378 | |
0.029661 | |
0.028479 | |
0.028081 | |
0.025292 | |
0.048305 | |
0.050932 | |
0.070482 | |
0.083485 | |
0.093847 | |
0.187748 | |
0.191654 | |
0.182298 | |
0.194375 | |
0.201625 | |
0.205077 | |
0.205460 | |
0.188167 | |
0.189699 | |
0.196411 | |
0.193281 | |
0.171080 | |
0.156516 | |
0.163702 | |
0.198602 | |
0.203985 | |
0.206676 | |
0.192301 | |
0.186798 | |
0.195192 | |
0.201171 | |
0.189436 | |
0.196292 | |
0.195099 | |
0.200623 | |
0.200789 | |
0.197855 | |
0.196735 | |
0.197318 | |
0.191376 | |
0.201394 | |
0.208138 | |
0.213634 | |
0.202265 | |
0.194264 | |
0.185148 | |
0.182103 | |
0.184827 | |
0.166856 | |
0.140353 | |
0.137372 | |
0.150568 | |
0.156168 | |
0.183823 | |
0.178642 | |
0.188500 | |
0.206170 | |
0.212687 | |
0.235801 | |
0.233091 | |
0.236184 | |
0.226144 | |
0.237820 | |
0.227673 | |
0.229109 | |
0.208997 | |
0.205394 | |
0.221030 | |
0.232406 | |
0.233688 | |
0.220394 | |
0.228484 | |
0.197697 | |
0.209307 | |
0.208590 | |
0.201691 | |
0.198368 | |
0.210857 | |
0.196546 | |
0.230256 | |
0.232337 |