Historia stawek dziennych AUD /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 59 057.0378 metical Mozambik
minimum na
1 dolar australijski = 31 354.2443 metical Mozambik
Date | AUD/MZM |
---|---|
41 851.3008 | |
41 160.3207 | |
41 244.5662 | |
41 721.2252 | |
41 481.6784 | |
41 439.9049 | |
41 446.2576 | |
41 592.4191 | |
41 133.3185 | |
41 366.2055 | |
41 405.1380 | |
41 399.5600 | |
41 128.7355 | |
41 881.6016 | |
41 513.4841 | |
41 814.0114 | |
42 232.9841 | |
42 581.4830 | |
42 634.0789 | |
42 128.8466 | |
41 524.3427 | |
41 840.8392 | |
41 641.7352 | |
41 343.4911 | |
40 622.0638 | |
41 347.6182 | |
40 770.5187 | |
40 284.1449 | |
40 579.9312 | |
41 061.6665 | |
40 979.2876 | |
41 178.2932 | |
40 919.1436 | |
40 773.6208 | |
40 999.6469 | |
40 664.2005 | |
40 520.6384 | |
40 960.9402 | |
41 198.5019 | |
42 127.4322 | |
42 193.8322 | |
42 253.7141 | |
41 757.5552 | |
41 984.8696 | |
42 061.7617 | |
43 097.2969 | |
42 586.6829 | |
42 005.4697 | |
41 609.8114 | |
42 086.7902 | |
42 668.4952 | |
43 022.0556 | |
41 919.0090 | |
42 156.5454 | |
42 576.4144 | |
42 010.3022 | |
42 402.8395 | |
42 411.9837 | |
43 383.2583 | |
43 871.8350 | |
43 736.7414 | |
44 851.5206 | |
44 455.5070 | |
43 978.4262 | |
43 542.1924 | |
42 936.4467 | |
42 548.4578 | |
42 328.3542 | |
42 760.8313 | |
42 773.1560 | |
42 569.2899 | |
41 873.3475 | |
42 295.5551 | |
40 781.2914 | |
40 612.9883 | |
39 815.8924 | |
39 393.4722 | |
40 163.9610 | |
40 827.9876 | |
41 010.1377 | |
42 469.8120 | |
43 696.9969 | |
43 228.6219 | |
43 556.8650 | |
43 791.3613 | |
44 428.9759 | |
44 147.6233 | |
44 243.7993 | |
43 931.4868 | |
42 970.4193 | |
42 939.1439 | |
43 390.6142 | |
43 820.3144 | |
43 911.9430 | |
43 981.7141 | |
45 660.3723 | |
45 363.7997 | |
44 770.4511 | |
44 002.0574 | |
44 046.2523 | |
44 634.3296 | |
45 466.9632 | |
46 625.8048 | |
45 573.4782 | |
46 303.0561 | |
45 993.1128 | |
45 485.3546 | |
45 143.1779 | |
44 928.3876 | |
44 254.4138 | |
45 111.7626 | |
45 878.9177 | |
45 329.6035 | |
45 671.9088 | |
45 667.0562 | |
45 057.9350 | |
45 023.2849 | |
44 631.2804 | |
45 164.2581 | |
45 902.9639 | |
46 576.5224 | |
46 825.6101 | |
47 428.6918 | |
47 261.6628 | |
46 844.9116 | |
46 520.4422 | |
46 124.2980 | |
46 021.7363 | |
45 618.9916 | |
46 402.1527 | |
46 723.2427 | |
46 020.9990 | |
45 354.7381 | |
46 270.0796 | |
46 295.6186 | |
46 483.6384 | |
46 309.3764 | |
46 092.2129 | |
46 980.0760 | |
47 533.1278 | |
47 225.5003 | |
46 976.2602 | |
47 592.4170 | |
47 275.9316 | |
46 681.4369 | |
45 876.3508 | |
45 276.0407 | |
45 438.8944 | |
44 196.2861 | |
43 419.5360 | |
42 602.2645 | |
44 479.6962 | |
50 249.6291 | |
53 263.0889 | |
55 224.1305 | |
56 540.0838 | |
57 616.4606 | |
58 683.9297 | |
57 828.4919 | |
57 324.7870 | |
57 060.2449 | |
57 438.7679 | |
57 327.4502 | |
57 190.3404 | |
57 083.5968 | |
55 972.7819 | |
55 815.2406 | |
55 715.0210 | |
54 648.7489 | |
54 306.8330 | |
53 883.2015 | |
53 271.8644 | |
53 196.0108 | |
51 202.9784 | |
51 505.6342 | |
50 954.1820 | |
51 772.0901 | |
51 465.9491 | |
50 601.3375 | |
51 601.9644 | |
51 854.8026 | |
51 682.1382 | |
52 330.7746 | |
50 877.3647 | |
51 008.2135 | |
50 421.1020 | |
49 830.5157 | |
50 067.2688 | |
48 998.6884 | |
48 256.6827 | |
48 367.1821 | |
47 867.5213 | |
47 667.7870 | |
47 662.8599 | |
48 269.5522 | |
46 546.6841 | |
44 705.9919 | |
44 135.6206 | |
43 776.0715 | |
43 348.9910 | |
43 295.1242 | |
42 692.8038 | |
42 260.9756 | |
40 476.3388 | |
41 060.7755 | |
38 701.1179 | |
39 744.0270 | |
43 064.4302 | |
42 279.8482 | |
42 414.1125 | |
42 679.9388 | |
42 655.3686 | |
42 327.4194 | |
42 564.7083 | |
42 642.4376 | |
42 431.7661 | |
42 446.0418 | |
42 501.8751 | |
42 431.7068 | |
43 271.7813 | |
43 116.4119 | |
42 988.8531 | |
42 903.1444 | |
42 960.9237 | |
43 010.1974 | |
43 082.3283 | |
42 343.0924 | |
42 658.1974 | |
41 812.8414 | |
41 460.2853 | |
41 578.6083 | |
41 232.2488 | |
42 168.8347 | |
41 823.3898 | |
41 488.1816 | |
41 230.6388 | |
40 769.3292 | |
40 170.0990 | |
40 770.9890 | |
42 051.9297 | |
43 075.0361 | |
43 109.6749 | |
42 775.9854 | |
43 120.3451 | |
42 657.3337 | |
42 091.4147 | |
42 861.8609 | |
42 556.7847 | |
42 472.3505 | |
43 284.2970 | |
44 045.6552 | |
44 260.6269 | |
45 016.7452 | |
45 457.9783 | |
45 688.6497 | |
44 969.1311 | |
45 177.2321 | |
44 855.1700 | |
44 333.3688 | |
43 881.7004 | |
43 899.4934 | |
44 306.4233 | |
44 139.2833 | |
43 957.9837 | |
44 580.6496 | |
44 284.0484 | |
44 424.4405 | |
44 358.7057 | |
43 714.6770 | |
43 047.0368 | |
43 484.6433 | |
43 949.6548 | |
44 438.1966 | |
45 001.1662 | |
44 226.1825 | |
44 475.5997 | |
43 396.7775 | |
43 726.1100 | |
42 848.2930 | |
42 932.5224 | |
43 147.3438 | |
42 370.8061 | |
43 996.4289 | |
44 599.9432 | |
43 233.3980 | |
41 984.1065 | |
43 501.8431 | |
43 604.4581 | |
43 051.9717 | |
41 896.7957 | |
42 302.5605 | |
43 181.5162 | |
42 673.6635 | |
43 206.3036 | |
43 896.8771 | |
43 171.4635 | |
43 497.8598 | |
43 293.0369 | |
44 681.1300 | |
45 428.1193 | |
44 892.2031 | |
44 795.7943 | |
44 978.4907 | |
44 346.7658 | |
44 373.8662 | |
45 021.8550 | |
46 770.8621 | |
46 900.6111 | |
46 982.1399 | |
47 671.1425 | |
47 376.8515 | |
48 309.1125 | |
47 826.7659 | |
48 628.1213 | |
47 937.5523 | |
47 786.1083 | |
47 624.3191 | |
46 831.1152 | |
45 918.8838 | |
45 722.6278 | |
45 167.7565 | |
45 204.7647 | |
45 242.2796 | |
44 880.8976 | |
45 877.4875 | |
45 972.3172 | |
46 364.6661 | |
46 180.1934 | |
47 908.7200 | |
47 835.0899 | |
47 515.5271 | |
48 088.6719 | |
49 164.8923 | |
48 869.8057 | |
49 213.8050 | |
48 929.0819 | |
48 125.1905 | |
48 413.4215 | |
48 009.6861 | |
48 443.5127 | |
48 326.0890 | |
48 270.0807 | |
46 980.0535 | |
45 955.6944 | |
46 332.0346 | |
45 757.4175 | |
45 787.2332 | |
45 798.2230 | |
44 910.3194 | |
44 889.3434 | |
45 438.4647 | |
45 704.7651 | |
47 849.2595 | |
48 735.8178 | |
49 737.1353 | |
50 226.2711 | |
49 974.7042 | |
51 238.2751 | |
51 841.4258 | |
52 811.3072 | |
51 630.4456 | |
52 933.5532 | |
53 350.0399 | |
53 939.1348 | |
53 816.1749 | |
53 567.6542 | |
52 822.0716 | |
53 356.3972 | |
52 983.3604 | |
51 745.6555 | |
51 980.8711 | |
51 926.0583 | |
52 834.1467 | |
54 667.4183 | |
54 791.0676 | |
55 344.2438 | |
56 445.3461 | |
52 451.2041 | |
52 868.0274 | |
52 159.3871 | |
52 327.9983 | |
52 253.3444 | |
51 787.5665 | |
52 059.6626 | |
51 562.1607 | |
50 938.6255 | |
50 951.9418 | |
51 493.7725 | |
51 149.9695 | |
51 290.5879 | |
51 919.9671 | |
52 083.9779 | |
50 891.0317 | |
49 318.4817 | |
49 773.3754 | |
48 914.6646 | |
47 643.1201 | |
45 306.4284 | |
43 702.9462 | |
42 191.2485 | |
40 902.6638 | |
39 811.7100 | |
40 319.0020 | |
38 043.7342 | |
38 985.5005 | |
39 502.8509 | |
39 898.0483 | |
38 435.1140 | |
38 756.9061 | |
38 517.0366 | |
38 427.2564 | |
36 864.5412 | |
36 944.4351 | |
35 087.4829 | |
34 626.0113 | |
33 318.8447 | |
33 484.7913 | |
32 851.3544 | |
31 782.7858 | |
32 054.5840 | |
32 652.4508 | |
35 216.4845 | |
34 984.4107 | |
35 689.5825 | |
36 533.6519 | |
38 471.5594 | |
36 298.2436 | |
32 375.0734 | |
31 847.9097 |