Historyczny dolar australijski / leone sierraleoński
Historia stawek dziennych AUD /SLL ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 dolar australijski = 15 211.6278 leone sierraleoński
minimum na
1 dolar australijski = 1 731.1555 leone sierraleoński
| Date | AUD/SLL |
|---|---|
| 14 680.3135 | |
| 14 510.2092 | |
| 14 584.0982 | |
| 14 430.5788 | |
| 14 666.6299 | |
| 14 828.7790 | |
| 14 760.4714 | |
| 15 022.4113 | |
| 15 031.2024 | |
| 15 036.6077 | |
| 15 194.6926 | |
| 15 030.9607 | |
| 15 078.2961 | |
| 15 042.8563 | |
| 14 886.1031 | |
| 14 504.0035 | |
| 14 354.3154 | |
| 14 695.7183 | |
| 14 819.4541 | |
| 14 820.9983 | |
| 14 893.7475 | |
| 14 804.2720 | |
| 14 830.9202 | |
| 14 854.0569 | |
| 14 589.5791 | |
| 14 497.5458 | |
| 14 069.3110 | |
| 14 066.3700 | |
| 14 077.2026 | |
| 14 039.3660 | |
| 13 960.5003 | |
| 13 926.7572 | |
| 13 896.4573 | |
| 13 717.6012 | |
| 13 554.6840 | |
| 13 613.5150 | |
| 13 702.4368 | |
| 13 710.1388 | |
| 13 752.6175 | |
| 13 663.8855 | |
| 13 655.2450 | |
| 13 874.2760 | |
| 13 797.9661 | |
| 13 841.9678 | |
| 13 991.8998 | |
| 13 835.5535 | |
| 13 748.4539 | |
| 13 591.3992 | |
| 13 618.6887 | |
| 13 658.4655 | |
| 13 575.8951 | |
| 13 676.2895 | |
| 13 687.6210 | |
| 13 722.0574 | |
| 13 643.8982 | |
| 13 789.5365 | |
| 13 582.1787 | |
| 13 655.8503 | |
| 13 664.7752 | |
| 13 625.8574 | |
| 13 588.3882 | |
| 13 534.3703 | |
| 13 361.1095 | |
| 13 547.3075 | |
| 13 478.7778 | |
| 13 466.1870 | |
| 13 245.7069 | |
| 12 578.0112 | |
| 13 084.3504 | |
| 13 182.9530 | |
| 13 380.6332 | |
| 13 168.5853 | |
| 13 034.1508 | |
| 13 291.8479 | |
| 13 326.9490 | |
| 13 148.1110 | |
| 13 037.8718 | |
| 13 125.5998 | |
| 13 172.1166 | |
| 12 982.4773 | |
| 13 081.0639 | |
| 13 038.6668 | |
| 13 092.0820 | |
| 13 371.1666 | |
| 13 502.3089 | |
| 13 577.2333 | |
| 13 562.9937 | |
| 13 642.0409 | |
| 13 795.0373 | |
| 13 806.1563 | |
| 13 805.0841 | |
| 13 953.1808 | |
| 14 102.7032 | |
| 14 165.9588 | |
| 14 500.3136 | |
| 14 328.8007 | |
| 14 158.8453 | |
| 13 960.3053 | |
| 14 233.2127 | |
| 14 202.6093 | |
| 14 121.0917 | |
| 13 808.4142 | |
| 13 662.1252 | |
| 13 736.8759 | |
| 13 921.2052 | |
| 14 180.4057 | |
| 14 139.2169 | |
| 13 953.5302 | |
| 13 953.3254 | |
| 13 877.2706 | |
| 13 855.6266 | |
| 14 027.6849 | |
| 13 956.9328 | |
| 13 991.4725 | |
| 13 862.9054 | |
| 13 890.2932 | |
| 13 756.6662 | |
| 13 529.3441 | |
| 13 507.6785 | |
| 13 851.4118 | |
| 13 604.6118 | |
| 13 709.9557 | |
| 13 749.7889 | |
| 13 869.8278 | |
| 13 644.5438 | |
| 13 709.8990 | |
| 13 697.3073 | |
| 13 688.9503 | |
| 13 589.5935 | |
| 13 871.3321 | |
| 13 777.9724 | |
| 13 945.1938 | |
| 14 084.4293 | |
| 14 278.1435 | |
| 14 271.8081 | |
| 14 057.9239 | |
| 13 765.5495 | |
| 13 875.4091 | |
| 13 868.3088 | |
| 13 756.4885 | |
| 13 378.5443 | |
| 13 606.3192 | |
| 13 356.1969 | |
| 13 287.2922 | |
| 13 289.2390 | |
| 13 465.3790 | |
| 13 340.3953 | |
| 13 466.5454 | |
| 13 503.5384 | |
| 13 482.3106 | |
| 13 541.4011 | |
| 13 479.3039 | |
| 13 448.2069 | |
| 13 604.6560 | |
| 13 781.8755 | |
| 14 082.9476 | |
| 11 891.8935 | |
| 12 038.9910 | |
| 11 792.7985 | |
| 11 789.7157 | |
| 11 789.5967 | |
| 12 099.7486 | |
| 11 929.1729 | |
| 11 681.2979 | |
| 11 531.8908 | |
| 11 745.0292 | |
| 11 838.8856 | |
| 11 978.1602 | |
| 11 699.1452 | |
| 11 841.8420 | |
| 11 832.8418 | |
| 11 756.0976 | |
| 11 890.9283 | |
| 11 905.9931 | |
| 12 203.6189 | |
| 12 310.2949 | |
| 12 168.9524 | |
| 12 467.9785 | |
| 12 415.9533 | |
| 12 305.3915 | |
| 12 205.4128 | |
| 12 026.2196 | |
| 11 913.5935 | |
| 11 845.4209 | |
| 11 926.7988 | |
| 11 847.6844 | |
| 11 749.8360 | |
| 11 672.4060 | |
| 11 822.4620 | |
| 11 436.4930 | |
| 11 108.2663 | |
| 10 731.1811 | |
| 10 483.8916 | |
| 8 751.6532 | |
| 9 039.5476 | |
| 9 024.5067 | |
| 9 388.3866 | |
| 9 612.5186 | |
| 9 364.8175 | |
| 9 496.8640 | |
| 9 456.7060 | |
| 9 649.6789 | |
| 9 607.8499 | |
| 9 656.7701 | |
| 9 553.7808 | |
| 9 229.6800 | |
| 9 136.0038 | |
| 9 041.4622 | |
| 9 101.3757 | |
| 9 151.6316 | |
| 9 113.0274 | |
| 9 351.1566 | |
| 9 271.6660 | |
| 9 133.2723 | |
| 8 950.8560 | |
| 8 792.3453 | |
| 9 381.2351 | |
| 8 826.8475 | |
| 8 646.3208 | |
| 8 296.7022 | |
| 8 413.8996 | |
| 8 360.6600 | |
| 8 233.0185 | |
| 8 181.9558 | |
| 8 146.2400 | |
| 8 075.2164 | |
| 8 123.3495 | |
| 8 203.1689 | |
| 8 141.6877 | |
| 8 118.8718 | |
| 8 185.0809 | |
| 8 011.2970 | |
| 8 038.2542 | |
| 7 846.2778 | |
| 7 945.3823 | |
| 7 947.1752 | |
| 8 044.6133 | |
| 8 054.8624 | |
| 8 115.9994 | |
| 8 011.2159 | |
| 7 848.2257 | |
| 7 772.9863 | |
| 7 711.3098 | |
| 7 657.0621 | |
| 7 587.6691 | |
| 7 599.4812 | |
| 7 672.3431 | |
| 7 521.3976 | |
| 7 410.3718 | |
| 7 524.3323 | |
| 7 515.3623 | |
| 7 543.6856 | |
| 7 566.0224 | |
| 7 523.5666 | |
| 7 669.5051 | |
| 7 737.4559 | |
| 7 759.8437 | |
| 7 718.0575 | |
| 7 965.6487 | |
| 8 013.2084 | |
| 7 931.1283 | |
| 7 934.8440 | |
| 7 962.5296 | |
| 8 015.3046 | |
| 7 932.4523 | |
| 7 970.1184 | |
| 7 934.9789 | |
| 7 793.6073 | |
| 7 834.3883 | |
| 7 824.5858 | |
| 7 921.1616 | |
| 7 899.9753 | |
| 7 809.4217 | |
| 7 927.3234 | |
| 8 077.8790 | |
| 7 958.4320 | |
| 7 875.8220 | |
| 7 774.7204 | |
| 7 860.5783 | |
| 7 832.7565 | |
| 7 863.0918 | |
| 7 745.9234 | |
| 7 656.2840 | |
| 7 650.1433 | |
| 7 667.6548 | |
| 7 556.4292 | |
| 7 455.6753 | |
| 7 570.1579 | |
| 7 382.5702 | |
| 7 282.1349 | |
| 7 040.8404 | |
| 7 090.6900 | |
| 7 029.3226 | |
| 7 091.8999 | |
| 7 054.9830 | |
| 6 946.4810 | |
| 7 124.2947 | |
| 7 178.1148 | |
| 7 198.6744 | |
| 7 293.9380 | |
| 7 087.9128 | |
| 7 086.8366 | |
| 7 030.9471 | |
| 6 976.9947 | |
| 6 984.8250 | |
| 6 855.0344 | |
| 6 779.5740 | |
| 6 785.3532 | |
| 6 682.9602 | |
| 6 738.8833 | |
| 6 788.2360 | |
| 6 848.0996 | |
| 6 617.7834 | |
| 6 388.7587 | |
| 6 425.6298 | |
| 6 383.1319 | |
| 6 236.4444 | |
| 6 258.9367 | |
| 6 206.2605 | |
| 6 205.4942 | |
| 4 650.9228 | |
| 4 687.4413 | |
| 4 464.7754 | |
| 4 639.4624 | |
| 5 016.3449 | |
| 4 979.2511 | |
| 5 027.9934 | |
| 5 101.1879 | |
| 5 085.9739 | |
| 5 007.0931 | |
| 5 063.4013 | |
| 5 148.0199 | |
| 5 164.8702 | |
| 5 194.4167 | |
| 5 242.6745 | |
| 5 186.0573 | |
| 5 146.2436 | |
| 5 105.8980 | |
| 5 071.0667 | |
| 5 040.5099 | |
| 5 061.3705 | |
| 5 094.2037 | |
| 5 124.3964 | |
| 5 081.6259 | |
| 5 098.8584 | |
| 4 999.9386 | |
| 4 968.4860 | |
| 4 982.7600 | |
| 4 998.5891 | |
| 5 063.6700 | |
| 6 443.9363 | |
| 4 891.5805 | |
| 6 296.1314 | |
| 6 282.8352 | |
| 4 834.3704 | |
| 4 838.9212 | |
| 4 907.6062 | |
| 5 001.0979 | |
| 4 965.8856 | |
| 4 908.6710 | |
| 4 908.7678 | |
| 5 844.2031 | |
| 5 748.6798 | |
| 5 840.3415 | |
| 5 847.8572 | |
| 5 805.8508 | |
| 5 806.0132 | |
| 5 826.7340 | |
| 5 866.8648 | |
| 5 918.3932 | |
| 5 984.6549 | |
| 6 018.3894 | |
| 5 973.6792 | |
| 5 965.4991 | |
| 5 970.2479 | |
| 5 955.8898 | |
| 5 933.3317 | |
| 5 948.6835 | |
| 6 017.6518 | |
| 5 983.4565 | |
| 5 925.3601 | |
| 6 052.3344 | |
| 6 012.2006 | |
| 6 006.3286 | |
| 6 039.9064 | |
| 5 994.2674 | |
| 5 906.4717 | |
| 5 915.0327 | |
| 6 021.4419 | |
| 6 033.2510 | |
| 6 171.9534 | |
| 6 060.5962 | |
| 6 120.7117 | |
| 6 019.4359 | |
| 6 050.6344 | |
| 5 925.3383 | |
| 5 933.4600 | |
| 5 987.0319 | |
| 5 933.5495 | |
| 6 064.1868 | |
| 6 084.7074 | |
| 5 993.7737 | |
| 5 964.4053 | |
| 6 047.3383 | |
| 6 165.7379 | |
| 6 155.2383 | |
| 4 753.7346 | |
| 4 832.6869 | |
| 4 824.5076 | |
| 4 806.3022 | |
| 4 674.3361 | |
| 4 709.8008 | |
| 4 626.7161 | |
| 4 671.4515 | |
| 4 667.9271 | |
| 5 950.8616 | |
| 5 987.2869 | |
| 5 904.4365 | |
| 5 905.1285 | |
| 5 860.9023 | |
| 5 796.3200 | |
| 5 844.1071 | |
| 5 826.3119 | |
| 5 958.5646 | |
| 5 950.6430 | |
| 5 922.5147 | |
| 5 943.2212 | |
| 5 906.5852 | |
| 6 032.7588 | |
| 5 954.3492 | |
| 6 032.9092 | |
| 6 075.2368 | |
| 6 019.0358 | |
| 6 029.9708 | |
| 6 225.6805 | |
| 6 137.0797 | |
| 6 100.7398 | |
| 6 012.3933 | |
| 5 967.2474 | |
| 5 906.3970 | |
| 5 871.1593 | |
| 5 766.9671 | |
| 5 784.6196 | |
| 5 811.9652 | |
| 5 774.0048 | |
| 5 820.3941 | |
| 5 875.3807 | |
| 5 882.6245 | |
| 5 970.6344 | |
| 5 999.8338 | |
| 5 944.3798 | |
| 5 951.0410 | |
| 5 993.6055 | |
| 6 028.1182 | |
| 6 047.3139 | |
| 5 987.2898 | |
| 5 975.9529 | |
| 5 991.5612 | |
| 5 892.1057 | |
| 5 972.6821 | |
| 6 022.2949 | |
| 5 964.5817 | |
| 5 851.7523 | |
| 5 674.5560 | |
| 5 720.6778 | |
| 5 705.0490 | |
| 5 662.6776 | |
| 5 642.5692 | |
| 5 633.7295 | |
| 5 598.0469 | |
| 5 569.1665 | |
| 5 551.1186 | |
| 5 527.4904 | |
| 5 647.4327 | |
| 5 675.9627 | |
| 5 690.2945 | |
| 5 612.5983 | |
| 5 702.2096 | |
| 5 715.3733 | |
| 5 608.6568 | |
| 5 711.7831 | |
| 5 721.4465 | |
| 5 718.4377 | |
| 5 726.6140 | |
| 5 612.5532 | |
| 5 603.8598 | |
| 5 585.4198 | |
| 5 619.2693 | |
| 5 584.9468 | |
| 5 462.6859 | |
| 3 967.5291 | |
| 3 974.0104 | |
| 4 018.8302 | |
| 4 169.4899 | |
| 4 173.6473 | |
| 4 189.0378 | |
| 4 127.6737 | |
| 4 251.9504 | |
| 4 350.3355 | |
| 4 297.8161 | |
| 4 288.1884 | |
| 4 304.7411 | |
| 4 290.0232 | |
| 4 340.6254 | |
| 4 311.2514 | |
| 4 259.8570 | |
| 4 271.3468 | |
| 4 195.8348 | |
| 4 277.8839 | |
| 4 300.6135 | |
| 4 233.6193 | |
| 4 228.5221 | |
| 4 169.8179 | |
| 4 150.1462 | |
| 4 176.9436 | |
| 3 774.0405 | |
| 3 764.2985 | |
| 3 709.6178 | |
| 2 914.1041 | |
| 2 908.9211 | |
| 2 882.8700 | |
| 2 848.8581 | |
| 2 845.2231 | |
| 2 876.6260 | |
| 2 891.1303 | |
| 3 001.1308 | |
| 3 029.1338 | |
| 3 047.4365 | |
| 3 002.4125 | |
| 3 062.2790 | |
| 3 009.3000 | |
| 3 069.1615 | |
| 3 037.2145 | |
| 2 990.0943 | |
| 2 919.1037 | |
| 2 915.1121 | |
| 2 897.1999 | |
| 2 915.5916 | |
| 2 915.3133 | |
| 2 882.6613 | |
| 2 859.8779 | |
| 2 930.1428 | |
| 3 016.3638 | |
| 3 039.9021 | |
| 2 986.7034 | |
| 3 051.7843 | |
| 3 019.8701 | |
| 3 074.3770 | |
| 3 139.7316 | |
| 3 195.0107 | |
| 3 169.9452 | |
| 2 676.0720 | |
| 2 712.5532 | |
| 2 714.9959 | |
| 2 755.7797 | |
| 2 653.1951 | |
| 2 613.2867 | |
| 2 670.7791 | |
| 2 672.0430 | |
| 2 597.0042 | |
| 2 664.0456 | |
| 2 675.7055 | |
| 2 761.4603 | |
| 2 775.2708 | |
| 2 829.9264 | |
| 2 880.8993 | |
| 2 977.4589 | |
| 3 050.7746 | |
| 3 165.7750 | |
| 3 244.6869 | |
| 3 220.7486 | |
| 3 245.5970 | |
| 3 321.4325 | |
| 3 322.1749 | |
| 3 376.3404 | |
| 3 445.1930 | |
| 3 416.5051 | |
| 3 397.1254 | |
| 3 417.5689 | |
| 3 367.9044 | |
| 3 317.5545 | |
| 3 304.7461 | |
| 3 315.1405 | |
| 3 434.6667 | |
| 3 342.8567 | |
| 3 379.1924 | |
| 3 395.7619 | |
| 3 400.0977 | |
| 3 389.4151 | |
| 3 366.6972 | |
| 3 336.7261 | |
| 3 296.2692 | |
| 3 445.7043 | |
| 3 433.5923 | |
| 3 445.2674 | |
| 3 441.8138 | |
| 3 465.7464 | |
| 3 534.5125 | |
| 3 602.8787 | |
| 3 718.6598 | |
| 3 765.0554 | |
| 3 783.1006 | |
| 3 758.0997 | |
| 3 810.6995 | |
| 3 821.5323 | |
| 3 827.2720 | |
| 3 835.7254 | |
| 3 818.3858 | |
| 3 818.4129 | |
| 3 869.1628 | |
| 3 949.7871 | |
| 4 070.9985 | |
| 4 091.2807 | |
| 4 073.3398 | |
| 4 091.0956 | |
| 4 033.9849 | |
| 4 063.1688 | |
| 4 094.0146 | |
| 4 088.5175 | |
| 4 081.6213 | |
| 4 050.8772 | |
| 4 082.1870 | |
| 4 075.5278 | |
| 4 074.5034 | |
| 4 076.6955 | |
| 4 007.8169 | |
| 3 999.6342 | |
| 4 048.7028 | |
| 4 057.1013 | |
| 4 010.4429 | |
| 4 014.4372 | |
| 4 047.0998 | |
| 4 064.3433 | |
| 4 014.0780 | |
| 4 007.6727 | |
| 3 946.6370 | |
| 3 938.7320 | |
| 3 900.6386 | |
| 3 872.7838 | |
| 3 917.7886 | |
| 3 906.3089 | |
| 3 847.9552 | |
| 3 792.8839 | |
| 3 770.4869 | |
| 3 815.7183 | |
| 3 906.6831 | |
| 3 876.6966 | |
| 3 849.0561 | |
| 3 880.0629 | |
| 3 868.8256 | |
| 3 950.5716 | |
| 3 931.0651 | |
| 3 956.7659 | |
| 4 045.1576 | |
| 4 049.3164 | |
| 4 121.1034 | |
| 4 153.8248 | |
| 4 183.6540 | |
| 4 115.7330 | |
| 4 056.7034 | |
| 4 034.2109 | |
| 4 063.6008 | |
| 4 034.3166 | |
| 3 981.3324 | |
| 3 882.2399 | |
| 3 894.7695 | |
| 3 956.4547 | |
| 3 927.6916 | |
| 3 854.8177 | |
| 3 979.7699 | |
| 3 993.6478 | |
| 3 955.7310 | |
| 3 939.7847 | |
| 3 988.1170 | |
| 3 998.2758 | |
| 4 134.8152 | |
| 4 084.7924 | |
| 4 207.0970 | |
| 4 165.4827 | |
| 4 235.7669 | |
| 4 261.5996 | |
| 4 428.7125 | |
| 4 476.4222 | |
| 4 437.8308 | |
| 4 467.8075 | |
| 4 506.3671 | |
| 4 492.1815 | |
| 4 521.6015 | |
| 4 490.4553 | |
| 4 435.3027 | |
| 4 402.0774 | |
| 4 437.6887 | |
| 4 455.2104 | |
| 4 429.1491 | |
| 4 524.3612 | |
| 4 503.9376 | |
| 4 560.5294 | |
| 4 573.6533 | |
| 4 559.3413 | |
| 4 510.8547 | |
| 4 506.5289 | |
| 4 568.3495 | |
| 4 546.4491 | |
| 4 505.0301 | |
| 4 508.8720 | |
| 4 495.7205 | |
| 4 508.0389 | |
| 4 496.1883 | |
| 4 491.7827 | |
| 4 476.0513 | |
| 4 444.9956 | |
| 4 429.5885 | |
| 4 502.7054 | |
| 4 532.3385 | |
| 4 555.2978 | |
| 4 501.0246 | |
| 4 454.2134 | |
| 4 515.5378 | |
| 4 557.3536 | |
| 4 572.7734 | |
| 4 596.1974 | |
| 4 566.1319 | |
| 4 492.6472 | |
| 4 446.9828 | |
| 4 411.1063 | |
| 4 476.8746 | |
| 4 365.2608 | |
| 4 423.9456 | |
| 4 343.7981 | |
| 4 237.5221 | |
| 4 273.1836 | |
| 4 320.1204 | |
| 4 341.9727 | |
| 4 420.8384 | |
| 4 549.7142 | |
| 4 472.4972 | |
| 4 512.4247 | |
| 4 517.2539 | |
| 4 538.5342 | |
| 4 560.0483 | |
| 4 712.6817 | |
| 4 603.3999 | |
| 4 645.9493 | |
| 4 636.2853 | |
| 4 708.3015 | |
| 4 683.6600 | |
| 4 662.8414 | |
| 4 677.5428 | |
| 4 655.0483 | |
| 4 502.3855 | |
| 4 447.0265 | |
| 4 420.6070 | |
| 4 394.9509 | |
| 4 304.7239 | |
| 4 396.7623 | |
| 4 459.3802 | |
| 4 289.5330 | |
| 4 211.1138 | |
| 4 474.6044 | |
| 4 501.3843 | |
| 4 716.3403 | |
| 4 620.8524 | |
| 4 550.9749 | |
| 4 456.3550 | |
| 4 315.6524 | |
| 4 410.6078 | |
| 4 589.8655 | |
| 4 527.3285 | |
| 4 592.6574 | |
| 4 617.1114 | |
| 4 578.0802 | |
| 4 551.1835 | |
| 4 492.5682 | |
| 4 800.8289 | |
| 4 711.6160 | |
| 4 618.1145 | |
| 4 668.1530 | |
| 4 682.7936 | |
| 4 503.5926 | |
| 4 552.6720 | |
| 4 594.5483 | |
| 4 632.2194 | |
| 4 650.5908 | |
| 4 573.0172 | |
| 4 575.2235 | |
| 4 656.1848 | |
| 4 717.1156 | |
| 4 636.0567 | |
| 4 538.1986 | |
| 4 536.4688 | |
| 4 471.3968 | |
| 4 387.7694 | |
| 4 290.0215 | |
| 4 273.3430 | |
| 4 291.0903 | |
| 4 363.0534 | |
| 4 270.7406 | |
| 4 220.3279 | |
| 4 343.3777 | |
| 4 184.4639 | |
| 4 188.9499 | |
| 4 159.2949 | |
| 4 182.0330 | |
| 4 214.2667 | |
| 4 196.1182 | |
| 4 122.9981 | |
| 4 110.3317 | |
| 4 097.2482 | |
| 4 014.1338 | |
| 4 120.2819 | |
| 4 120.0961 | |
| 4 151.7746 | |
| 4 036.6037 | |
| 4 083.4564 | |
| 4 094.1641 | |
| 3 998.4483 | |
| 3 845.0318 | |
| 3 854.0847 | |
| 3 752.0885 | |
| 3 714.9622 | |
| 3 577.2233 | |
| 3 535.9341 | |
| 3 503.3784 | |
| 3 510.9131 | |
| 3 580.1291 | |
| 3 553.9541 | |
| 3 520.5136 | |
| 3 410.1037 | |
| 3 386.0266 | |
| 3 283.5502 | |
| 3 420.1798 | |
| 3 425.5457 | |
| 3 341.0840 | |
| 3 198.6655 | |
| 3 261.8083 | |
| 3 236.9991 | |
| 3 418.9389 | |
| 3 563.4473 | |
| 3 605.6547 | |
| 3 603.5021 | |
| 3 568.6262 | |
| 3 581.6991 | |
| 3 547.4106 | |
| 3 550.9458 | |
| 3 539.6566 | |
| 3 514.0501 | |
| 3 493.2861 | |
| 3 466.6937 | |
| 3 512.6413 | |
| 3 469.7062 | |
| 3 389.0672 | |
| 3 458.4659 | |
| 3 549.0925 | |
| 3 626.5854 | |
| 3 564.1777 | |
| 3 518.5562 | |
| 3 485.9136 | |
| 3 424.7211 | |
| 3 580.2460 | |
| 3 569.6141 | |
| 3 562.9273 | |
| 3 603.9267 | |
| 3 571.3026 | |
| 3 495.5969 | |
| 3 387.8553 | |
| 3 487.3522 | |
| 3 388.4600 | |
| 3 242.8447 | |
| 3 202.3729 | |
| 3 108.1105 | |
| 3 112.0366 | |
| 3 018.8303 | |
| 3 012.7895 | |
| 2 990.8805 | |
| 2 927.2075 | |
| 2 813.2763 | |
| 2 838.8196 | |
| 2 769.0509 | |
| 2 714.1685 | |
| 2 701.4270 | |
| 2 540.3780 | |
| 2 555.4931 | |
| 2 549.0394 | |
| 2 490.6243 | |
| 2 496.8473 | |
| 2 441.4745 | |
| 2 542.5964 | |
| 2 422.5530 | |
| 2 443.2378 | |
| 2 359.9109 | |
| 2 292.6365 | |
| 2 215.1274 | |
| 2 206.5130 | |
| 2 266.8621 | |
| 2 172.6952 | |
| 2 073.3980 | |
| 2 144.1831 | |
| 2 022.8710 | |
| 1 917.9096 | |
| 1 940.5166 | |
| 1 981.6953 | |
| 1 965.8342 | |
| 2 061.2111 | |
| 1 928.2702 | |
| 1 993.7515 | |
| 2 022.6043 | |
| 2 064.8489 | |
| 2 149.6191 | |
| 2 081.6578 | |
| 2 041.6250 | |
| 1 989.5453 | |
| 1 991.1078 | |
| 1 930.8467 | |
| 1 931.4080 | |
| 1 961.3952 | |
| 2 035.5408 | |
| 2 013.2271 | |
| 1 802.0903 | |
| 2 061.0800 | |
| 2 000.9493 | |
| 2 097.3951 | |
| 2 389.7281 | |
| 2 504.7092 | |
| 2 382.3416 | |
| 2 423.5723 | |
| 2 505.5812 | |
| 2 560.8799 | |
| 2 573.3111 | |
| 2 618.8671 | |
| 2 731.8503 | |
| 2 798.5480 | |
| 2 852.9619 | |
| 2 843.8950 | |
| 2 773.8071 | |
| 2 803.8738 | |
| 2 785.4874 | |
| 2 708.9884 | |
| 2 747.9027 | |
| 2 825.4848 | |
| 2 829.9273 | |
| 2 780.0698 | |
| 2 774.0853 | |
| 2 768.7908 | |
| 2 760.4065 | |
| 2 772.0251 | |
| 2 722.1583 | |
| 2 732.2343 | |
| 2 716.3121 | |
| 2 665.6240 | |
| 2 720.7046 | |
| 2 743.4188 | |
| 2 798.2172 | |
| 2 730.6629 | |
| 2 675.5496 | |
| 2 648.3414 | |
| 2 691.5977 | |
| 2 616.7656 | |
| 2 550.0557 | |
| 2 652.3187 | |
| 2 574.6066 | |
| 2 605.4116 | |
| 2 583.1338 | |
| 2 543.9300 | |
| 2 601.2623 | |
| 2 634.7674 | |
| 2 623.2241 | |
| 2 637.7606 | |
| 2 629.9712 | |
| 2 736.3572 | |
| 2 705.7952 | |
| 2 586.6120 | |
| 2 657.0503 | |
| 2 662.1716 | |
| 2 622.1483 | |
| 2 551.2215 | |
| 2 473.2066 | |
| 2 430.6914 | |
| 2 438.2083 | |
| 2 428.9077 | |
| 2 351.9500 | |
| 2 465.4069 | |
| 2 528.3363 | |
| 2 502.8443 | |
| 2 582.7466 | |
| 2 564.6969 | |
| 2 553.2960 | |
| 2 545.5439 | |
| 2 518.1898 | |
| 2 493.4189 | |
| 2 495.0334 | |
| 2 468.8020 | |
| 2 425.4917 | |
| 2 428.6516 | |
| 2 464.5022 | |
| 2 439.4456 | |
| 2 453.4841 | |
| 2 461.9006 | |
| 2 461.5229 | |
| 2 424.1683 | |
| 2 422.7053 | |
| 2 401.4421 | |
| 2 374.6806 | |
| 2 323.1868 | |
| 2 292.0816 | |
| 2 357.7552 | |
| 2 340.7862 | |
| 2 298.1109 | |
| 2 308.0334 | |
| 2 297.2063 | |
| 2 347.5731 | |
| 2 331.6684 | |
| 2 321.3218 | |
| 2 344.3179 | |
| 2 338.3575 | |
| 2 321.0928 | |
| 2 332.2193 | |
| 2 346.7691 | |
| 2 316.2244 | |
| 2 288.8049 | |
| 2 272.0325 | |
| 2 294.0799 | |
| 2 290.1074 | |
| 2 255.6011 | |
| 2 243.1496 | |
| 2 216.1536 | |
| 2 223.3133 | |
| 2 239.2161 | |
| 2 244.0891 | |
| 2 238.1533 | |
| 2 291.6919 | |
| 2 023.5192 | |
| 1 813.3712 | |
| 1 806.1229 | |
| 1 811.7294 | |
| 1 819.1782 | |
| 1 790.0933 | |
| 1 777.6716 | |
| 1 776.0113 | |
| 1 765.2136 | |
| 1 737.1512 | |
| 1 751.2572 | |
| 1 772.9129 |