Historyczny dolar australijski / boliwar wenezuelski
Historia stawek dziennych AUD /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 7 940 079 497 102.0322 boliwar wenezuelski
minimum na
1 dolar australijski = 3 644.8906 boliwar wenezuelski
| Date | AUD/VEB |
|---|---|
| 170 061 885.3849 | |
| 170 400 931.2421 | |
| 172 392 529.8435 | |
| 171 396 717.5868 | |
| 171 203 108.2206 | |
| 171 253 346.8413 | |
| 171 875 491.6555 | |
| 169 961 813.0699 | |
| 170 930 246.5714 | |
| 171 092 225.0646 | |
| 171 050 669.9635 | |
| 169 940 811.9800 | |
| 173 064 242.3650 | |
| 171 514 510.9172 | |
| 172 796 208.5308 | |
| 174 501 913.8286 | |
| 175 942 846.2141 | |
| 176 149 622.3000 | |
| 174 066 209.2330 | |
| 171 579 711.2054 | |
| 172 891 124.8962 | |
| 172 056 649.4289 | |
| 170 830 286.3925 | |
| 167 843 941.5258 | |
| 170 837 721.6875 | |
| 168 456 742.3383 | |
| 166 469 121.1401 | |
| 167 673 850.2555 | |
| 169 661 468.6083 | |
| 169 324 114.3190 | |
| 170 136 728.8161 | |
| 169 055 921.9442 | |
| 168 447 972.6254 | |
| 169 415 770.5450 | |
| 168 024 439.9185 | |
| 167 431 705.5660 | |
| 169 230 403.2071 | |
| 170 217 849.6974 | |
| 174 062 854.9792 | |
| 174 348 598.6199 | |
| 174 590 989.0243 | |
| 172 558 748.9536 | |
| 173 473 506.5316 | |
| 173 802 663.5345 | |
| 178 050 049.8492 | |
| 175 960 947.2059 | |
| 172 533 985.2576 | |
| 170 907 793.8944 | |
| 172 853 461.5834 | |
| 173 371 752.5964 | |
| 174 776 330.1496 | |
| 170 867 743.6492 | |
| 171 573 031.6643 | |
| 173 247 450.8097 | |
| 172 719 543.2260 | |
| 175 075 901.6868 | |
| 175 527 589.6680 | |
| 179 246 210.3575 | |
| 180 226 509.6858 | |
| 179 050 132.2649 | |
| 182 177 915.1081 | |
| 180 753 316.6102 | |
| 179 104 756.0238 | |
| 178 562 599.7837 | |
| 177 245 279.8908 | |
| 175 654 450.2618 | |
| 174 917 541.7978 | |
| 176 815 139.7739 | |
| 176 592 930.5321 | |
| 177 391 869.1240 | |
| 175 917 972.5285 | |
| 177 538 619.1779 | |
| 174 175 827.7268 | |
| 173 862 597.7949 | |
| 171 442 197.5124 | |
| 169 477 212.8253 | |
| 171 977 516.1433 | |
| 175 066 463.8582 | |
| 177 138 705.5761 | |
| 179 913 815.6702 | |
| 183 914 827.5932 | |
| 182 679 828.0441 | |
| 183 741 918.5681 | |
| 184 003 626.5736 | |
| 185 134 313.9286 | |
| 183 935 068.7616 | |
| 183 576 982.0412 | |
| 183 033 474.9363 | |
| 179 478 042.6263 | |
| 178 931 830.3811 | |
| 179 287 996.0481 | |
| 179 548 888.9034 | |
| 180 693 059.4666 | |
| 181 705 439.7878 | |
| 185 483 036.0924 | |
| 184 293 337.0732 | |
| 181 862 257.4184 | |
| 181 330 367.4609 | |
| 180 468 842.5737 | |
| 182 734 561.0681 | |
| 184 683 767.3256 | |
| 186 186 617.6145 | |
| 181 684 878.0680 | |
| 184 913 970.4444 | |
| 180 447 798.8724 | |
| 178 468 565.1851 | |
| 177 118 654.7583 | |
| 176 293 476.7034 | |
| 175 198 111.7231 | |
| 177 022 023.9825 | |
| 178 411 482.5278 | |
| 177 854 092.4816 | |
| 179 199 668.9163 | |
| 179 185 266.0753 | |
| 176 784 385.9140 | |
| 177 139 083.8952 | |
| 175 128 841.0242 | |
| 177 201 285.7179 | |
| 180 115 188.5634 | |
| 182 782 775.0207 | |
| 182 423 439.6796 | |
| 184 745 015.3996 | |
| 183 802 167.0248 | |
| 182 316 204.8774 | |
| 181 106 574.0599 | |
| 179 370 039.2157 | |
| 178 352 100.4899 | |
| 177 424 247.1138 | |
| 179 316 774.4470 | |
| 180 557 660.6312 | |
| 177 983 153.8096 | |
| 176 069 677.0867 | |
| 178 952 058.1235 | |
| 179 406 364.7491 | |
| 179 161 061.9688 | |
| 180 076 312.0035 | |
| 178 925 426.9981 | |
| 182 064 001.3110 | |
| 184 170 453.4621 | |
| 183 662 618.8029 | |
| 182 996 286.9017 | |
| 185 912 651.6950 | |
| 186 332 258.0850 | |
| 185 582 528.8812 | |
| 186 365 972.6761 | |
| 187 072 063.4312 | |
| 189 171 160.1175 | |
| 187 694 317.1874 | |
| 188 437 187.3891 | |
| 187 843 031.0533 | |
| 185 652 268.5654 | |
| 186 540 243.2151 | |
| 186 984 118.7427 | |
| 188 075 579.9613 | |
| 186 707 834.6134 | |
| 187 950 034.8414 | |
| 190 022 121.0150 | |
| 187 244 691.7050 | |
| 186 036 693.0222 | |
| 184 525 707.2011 | |
| 185 956 173.4003 | |
| 185 919 883.9488 | |
| 185 879 444.7614 | |
| 184 460 580.2635 | |
| 182 098 355.3632 | |
| 182 096 713.2837 | |
| 182 025 872.2264 | |
| 179 717 333.5293 | |
| 179 332 601.7804 | |
| 178 300 317.8358 | |
| 178 329 722.9577 | |
| 178 270 130.5097 | |
| 173 878 114.8331 | |
| 174 477 854.7755 | |
| 173 387 918.5298 | |
| 176 687 842.8931 | |
| 176 575 933.4175 | |
| 174 968 566.4478 | |
| 178 007 793.7724 | |
| 179 010 330.0332 | |
| 178 696 078.0086 | |
| 180 576 775.6928 | |
| 177 029 129.9908 | |
| 177 100 140.9409 | |
| 177 014 668.7639 | |
| 175 267 145.0873 | |
| 176 778 882.7053 | |
| 175 224 938.0961 | |
| 173 580 914.1823 | |
| 174 978 420.6373 | |
| 173 510 973.7022 | |
| 173 618 595.2774 | |
| 173 909 866.7649 | |
| 176 472 744.6704 | |
| 171 632 844.7035 | |
| 167 010 897.6439 | |
| 165 500 732.1957 | |
| 165 673 495.0961 | |
| 163 903 885.1431 | |
| 164 615 604.5946 | |
| 7 940 079 497 102.0322 | |
| 161 701 005.5552 | |
| 156 273 012.5642 | |
| 156 257 546.6214 | |
| 151 861 394.3536 | |
| 153 588 158.4485 | |
| 164 487 544.5664 | |
| 164 555 347.9298 | |
| 167 908 719.7611 | |
| 170 414 941.0985 | |
| 170 051 993.9177 | |
| 168 716 590.4748 | |
| 170 706 054.1721 | |
| 173 088 027.5582 | |
| 173 399 615.9326 | |
| 173 896 204.4926 | |
| 175 600 670.0503 | |
| 174 419 780.8373 | |
| 172 783 603.1377 | |
| 172 144 307.1247 | |
| 171 684 711.3568 | |
| 171 327 371.5372 | |
| 171 557 704.9523 | |
| 173 233 448.5691 | |
| 173 836 705.3812 | |
| 172 481 620.9321 | |
| 173 304 664.4446 | |
| 171 917 610.4068 | |
| 171 336 708.0841 | |
| 171 806 451.2132 | |
| 171 806 324.8169 | |
| 174 222 676.7607 | |
| 173 845 857.5139 | |
| 171 429 533.4472 | |
| 171 509 500.6952 | |
| 171 290 973.4880 | |
| 170 146 547.7259 | |
| 169 904 483.5011 | |
| 173 734 878.5954 | |
| 176 799 046.3643 | |
| 176 632 435.5745 | |
| 175 247 561.6806 | |
| 175 188 048.7970 | |
| 173 735 861.5085 | |
| 172 446 780.5840 | |
| 174 281 198.3001 | |
| 174 354 683.7718 | |
| 174 038 836.0318 | |
| 174 332 153.9005 | |
| 174 329 454.5365 | |
| 175 200 864.0118 | |
| 176 644 402.8180 | |
| 178 344 473.6592 | |
| 179 248 814.9704 | |
| 178 014 144.0211 | |
| 178 324 766.7999 | |
| 177 584 363.6409 | |
| 177 046 295.6585 | |
| 176 754 016.8084 | |
| 176 839 702.2953 | |
| 178 463 781.2867 | |
| 177 774 065.0140 | |
| 177 053 224.7965 | |
| 179 558 917.2276 | |
| 178 061 579.5512 | |
| 178 937 292.9812 | |
| 178 838 322.6770 | |
| 177 594 298.5186 | |
| 175 195 118.6640 | |
| 176 638 160.7831 | |
| 180 092 697.9791 | |
| 181 329 787.2340 | |
| 184 376 417.2336 | |
| 181 649 680.3513 | |
| 182 232 354.9453 | |
| 181 240 932.3610 | |
| 180 093 947.7661 | |
| 177 031 657.3557 | |
| 176 941 392.7322 | |
| 177 209 356.7684 | |
| 176 711 561.7713 | |
| 180 240 739.7002 | |
| 179 620 739.0220 | |
| 177 133 446.3906 | |
| 176 402 021.0196 | |
| 179 146 445.9035 | |
| 181 678 323.4377 | |
| 180 798 375.9249 | |
| 180 374 349.9541 | |
| 152 576 825.5043 | |
| 127 434 020.2859 | |
| 88 185 140.0731 | |
| 88 816 780.8436 | |
| 85 928 138.0055 | |
| 70 303 695.0191 | |
| 59 119 408.8445 | |
| 58 989 216.0982 | |
| 60 765 171.6744 | |
| 61 209 969.0674 | |
| 59 522 669.1588 | |
| 59 403 749.0756 | |
| 52 804 221.1233 | |
| 51 711 585.1161 | |
| 51 833 920.3890 | |
| 50 882 792.4585 | |
| 46 088 433.2387 | |
| 37 959 484.6224 | |
| 37 902 973.7856 | |
| 33 793 489.8314 | |
| 28 132 766.0850 | |
| 31 311 562.2129 | |
| 22 717 004.7041 | |
| 19 823 261.1538 | |
| 19 535 730.4835 | |
| 7 908.0300 | |
| 8 090.2748 | |
| 7 979.5109 | |
| 7 801.3628 | |
| 7 843.3236 | |
| 7 704.1356 | |
| 7 691.8673 | |
| 7 652.2621 | |
| 7 522.8232 | |
| 7 595.6228 | |
| 7 568.6798 | |
| 7 563.6364 | |
| 7 589.8062 | |
| 7 781.9274 | |
| 7 831.8316 | |
| 7 715.6619 | |
| 7 836.6388 | |
| 7 926.1580 | |
| 7 943.5503 | |
| 8 028.4742 | |
| 7 940.9172 | |
| 7 879.2215 | |
| 7 881.6281 | |
| 7 847.1842 | |
| 7 919.7639 | |
| 7 906.7311 | |
| 7 903.6399 | |
| 7 762.1627 | |
| 7 589.2887 | |
| 7 659.2833 | |
| 7 567.5969 | |
| 7 600.0218 | |
| 7 545.6041 | |
| 7 462.1426 | |
| 7 465.4261 | |
| 7 454.7642 | |
| 7 396.8908 | |
| 7 378.9815 | |
| 7 523.6025 | |
| 7 534.2943 | |
| 7 564.4299 | |
| 7 475.9442 | |
| 7 579.0449 | |
| 7 598.7230 | |
| 7 724.3068 | |
| 7 559.8039 | |
| 7 573.5073 | |
| 7 660.4047 | |
| 7 695.3119 | |
| 7 646.9230 | |
| 7 610.1695 | |
| 7 493.1865 | |
| 7 538.0872 | |
| 7 497.7085 | |
| 7 292.0200 | |
| 7 235.3265 | |
| 7 160.8714 | |
| 7 247.2811 | |
| 7 504.2982 | |
| 7 400.2917 | |
| 7 450.6208 | |
| 7 355.5278 | |
| 7 569.3564 | |
| 7 712.8478 | |
| 7 569.1209 | |
| 7 592.5356 | |
| 7 600.6793 | |
| 7 583.7314 | |
| 7 686.0513 | |
| 7 623.9142 | |
| 7 511.7016 | |
| 7 536.9859 | |
| 7 599.4691 | |
| 7 547.3142 | |
| 7 604.3015 | |
| 7 654.8150 | |
| 7 638.1215 | |
| 7 509.7775 | |
| 7 451.6700 | |
| 5 394.7194 | |
| 5 390.1644 | |
| 5 359.7119 | |
| 5 318.2634 | |
| 5 289.4492 | |
| 5 164.8059 | |
| 5 151.2001 | |
| 5 161.5646 | |
| 5 202.9639 | |
| 5 281.8854 | |
| 5 445.8659 | |
| 5 522.3879 | |
| 5 492.6895 | |
| 5 375.6760 | |
| 5 484.3462 | |
| 5 358.9359 | |
| 5 416.9089 | |
| 3 957.2097 | |
| 3 899.5700 | |
| 3 809.5260 | |
| 3 764.0871 | |
| 3 758.6318 | |
| 3 795.1957 | |
| 3 758.8176 | |
| 3 710.1951 | |
| 3 653.2810 | |
| 3 697.1633 | |
| 3 864.0064 | |
| 3 843.1845 | |
| 3 774.7272 | |
| 3 813.9833 | |
| 3 878.2854 | |
| 3 814.4559 | |
| 3 816.0254 | |
| 3 775.1717 |