Historyczny dolar australijski / boliwar wenezuelski

Historia stawek dziennych AUD /VEF ponieważ środa, 4 luty 2004.

Osiągnięto maksymalną

1 dolar australijski = 191 615.8882 boliwar wenezuelski

minimum na

1 dolar australijski = 1.2200 boliwar wenezuelski

Cena Historia VEF / AUD

Date AUD/VEF
171 224.8272
171 268.4227
171 879.1223
169 946.2266
170 927.2337
171 093.4374
171 054.9122
169 924.5217
173 047.1469
171 521.1548
172 771.2966
174 491.4859
175 959.5037
176 154.5636
174 080.3250
171 588.8580
172 906.9995
172 056.0460
170 848.2683
167 834.4025
170 846.8010
168 463.3434
166 480.9976
167 691.8643
169 674.8229
169 330.1848
170 156.1316
169 061.3425
168 467.1157
169 401.4087
168 018.5021
167 430.5286
169 236.9459
170 226.2124
174 056.7478
174 341.2966
174 583.1059
172 534.4851
173 482.0686
173 810.0045
178 069.4879
175 967.8492
172 529.0464
170 932.7919
172 874.9869
173 348.9476
174 791.1284
170 872.5732
171 556.0567
173 257.2613
172 710.8546
175 051.3360
175 531.4013
179 253.9707
180 202.4820
179 068.1100
182 203.2851
180 731.3352
179 100.2534
178 536.2054
177 245.2799
175 647.4779
174 905.5364
176 845.8804
176 580.1513
177 371.9342
175 928.9353
177 542.5103
174 173.2426
173 867.7833
171 451.7998
169 476.5731
171 963.9014
175 069.1092
177 123.2333
179 911.8020
183 897.8149
182 669.5600
183 742.6086
183 993.2452
185 146.0534
183 949.4583
183 582.4573
183 045.0297
179 480.7269
178 912.3725
179 289.9720
179 522.0682
180 683.7833
181 729.4300
185 506.5644
184 288.6623
181 854.2985
181 332.3714
180 450.4101
182 714.4343
184 696.4957
186 196.6876
181 662.5113
184 884.2935
180 438.7367
178 453.3194
177 122.4392
176 294.7227
175 172.3053
177 014.4426
178 420.9628
177 868.6655
179 187.5716
179 171.2167
176 798.2550
177 143.5071
175 108.2265
177 203.8167
180 112.6174
182 779.5440
182 420.2403
184 778.0840
183 820.8817
182 319.3977
181 095.1254
179 370.6667
178 332.1818
177 431.0564
179 313.6564
180 571.4393
178 014.6709
176 072.7460
178 981.9673
179 408.8627
179 167.8806
180 085.0691
178 937.8714
182 082.2802
184 179.3511
183 645.4883
182 994.3892
185 895.4697
186 318.8970
185 584.4279
186 339.9560
187 089.3280
189 164.0567
187 691.7434
188 432.6697
187 873.3364
185 647.7865
186 540.8911
186 994.5029
188 078.8254
186 714.9400
187 942.2923
190 031.2297
187 227.3664
186 047.5679
184 534.5630
185 953.6320
185 925.6102
185 862.9651
184 446.8092
188 545.9027
188 255.3597
187 210.2397
184 268.4107
182 866.2491
181 260.0094
181 888.2573
180 879.0938
175 258.2441
176 827.3576
175 282.6163
179 135.6194
178 748.7720
176 268.4274
179 659.9752
181 016.1856
180 907.4725
183 324.6805
178 147.0359
179 257.3872
177 798.7099
176 823.4241
177 877.3226
174 483.3166
172 361.7599
173 344.5546
170 759.6050
172 188.1893
173 004.8505
174 531.0393
168 573.6237
162 739.5499
162 100.9533
161 124.7413
159 678.0848
160 253.9202
157 589.8720
159 008.3913
152 005.2794
153 198.6494
146 001.5503
151 630.7823
163 948.6966
162 718.4477
164 275.1813
166 721.1420
166 224.1870
166 232.4940
168 026.9020
170 834.6757
171 394.4124
172 374.2835
173 976.1732
172 097.0310
170 775.9626
169 625.6579
169 412.2499
168 391.6075
169 088.6298
170 185.3909
171 194.3736
169 955.6930
170 723.2323
168 356.6938
167 297.4383
167 778.0049
168 311.2258
170 502.8748
170 562.6872
166 779.9225
168 218.4062
167 863.7397
167 869.7273
168 027.2354
171 410.7945
174 675.9521
174 879.8370
173 233.5006
173 072.7698
173 088.7448
170 259.3970
172 974.2861
173 196.3683
171 952.3730
171 957.5900
172 571.0117
173 759.3877
175 285.8666
177 248.3923
178 247.4888
176 922.9796
176 681.2615
176 821.5377
176 396.2903
175 728.3017
176 183.0008
178 225.2262
177 212.9473
175 492.1728
179 252.9602
178 064.0874
177 890.0770
178 884.7546
177 533.3001
174 932.9184
175 186.2776
178 338.0125
178 687.3100
182 795.5944
179 497.2306
181 248.4477
178 275.3750
179 191.1388
175 480.4469
175 720.6393
177 307.3108
175 723.4183
179 592.0661
180 200.1827
177 506.9028
176 636.8664
179 093.0755
182 599.7534
182 257.1069
102 862.7511
104 570.8699
78 880.7968
78 583.5547
59 235.0990
59 684.5316
58 631.6705
59 198.5588
59 153.9030
60 753.6750
61 135.4169
60 280.6874
53 004.9195
52 615.4312
52 558.8078
50 366.6345
45 175.9607
31 286.7582
30 982.3292
30 796.0806
31 206.1678
28 245.8409
27 699.9974
25 806.0801
19 574.6593
19 753.1652
19 626.6936
7.8655
8.0836
8.0468
8.0322
7.8691
7.7874
7.7116
7.6606
7.5785
7.6479
7.6619
7.8132
7.6651
7.8900
7.9427
7.8116
7.8588
7.7823
7.9769
7.9346
7.9671
8.1151
8.0406
8.0710
8.2055
7.9860
8.0151
8.1181
8.0132
7.7854
7.6028
7.7379
7.6691
7.5794
7.5448
7.4830
7.5575
7.6043
7.4079
7.3781
7.5155
7.5552
7.5733
7.4825
7.5837
7.6060
7.7206
7.5545
7.5693
7.6594
7.6734
7.6257
7.6342
7.5337
7.5822
7.4596
7.3474
7.1837
7.1743
7.2365
7.4831
7.4599
7.4704
7.3519
7.5482
7.7031
7.5915
7.5832
7.6107
7.5815
7.6738
7.6208
7.5268
7.5453
7.5682
7.5594
7.6187
7.6601
7.6381
7.5118
7.4621
7.5554
6.4508
6.4142
7.3087
6.3565
6.3126
6.2040
6.1505
6.1744
6.2168
6.3047
6.5236
6.6026
6.5636
6.4376
6.5593
5.0544
5.1221
4.3623
4.2834
4.1710
4.1373
4.1239
4.1599
4.1171
4.0746
4.0066
4.0687
4.2416
4.2178
4.1474
4.1869
4.2557
4.1819
4.1869
4.1353
4.4541
4.5164
4.5760
4.5791
4.6490
4.4759
4.4096
4.5065
4.5089
4.3825
4.4957
4.5162
4.6610
4.6844
4.5980
4.5964
4.6580
4.6747
4.7370
4.8499
4.8817
4.9023
4.8592
4.8072
4.9441
5.0467
4.9835
4.9534
4.9583
4.8801
4.7914
4.8024
4.8375
4.9751
4.8243
4.8607
4.8980
4.9210
4.9078
4.9200
4.9208
5.0016
5.1673
5.1433
5.0997
5.1348
5.1303
5.1842
5.2312
5.3497
5.4209
5.4825
5.4296
5.4660
5.5327
5.5328
5.5102
5.5026
5.4913
5.5877
5.6859
5.8683
5.8727
5.8457
5.8672
5.8298
5.8720
5.9181
5.8965
5.9119
5.8960
5.9360
5.9303
5.9135
5.8852
5.8148
5.8141
5.8676
5.8910
5.8357
5.8260
5.8720
5.9259
5.8297
5.8332
5.7424
5.7157
5.6788
5.6201
5.6852
5.6833
5.6262
5.5075
5.4990
5.5471
5.6993
5.6404
5.6033
5.6195
5.6251
5.7280
5.7286
5.7668
5.8986
5.8868
5.9809
6.0204
6.0772
5.9694
5.9275
5.8681
5.9289
5.8686
5.8035
5.6581
5.6784
5.7489
5.7478
5.6130
5.7929
5.8102
5.7243
5.7368
5.8005
5.8079
6.0179
5.9467
6.1238
6.0639
6.1681
6.2681
6.4492
6.5104
6.4623
6.5036
6.5524
6.5493
6.5833
4.4640
4.4052
4.3781
4.4120
4.4323
4.4044
4.4806
4.4688
4.5158
4.5353
4.5117
4.4609
4.4526
4.5251
4.5025
4.4745
4.4871
4.4639
4.4791
4.4485
4.4370
4.4282
4.3976
4.3764
4.4476
4.4712
4.5012
4.4402
4.3972
4.4546
4.4840
4.5167
4.5381
4.5025
4.4080
4.3919
4.3713
4.4005
4.2931
4.3347
4.2560
4.1734
4.2351
4.2372
4.2849
4.3778
4.4727
4.4220
4.4432
4.4278
4.4694
4.5155
4.5462
4.5077
4.5849
4.5846
4.6247
4.6112
4.6018
4.5392
4.5258
4.4316
4.3886
4.3912
4.3657
4.2602
4.3278
4.4150
4.2581
4.2357
4.3844
4.4447
4.5417
4.4847
4.3952
4.2797
4.1279
4.2041
4.3930
4.4329
4.5467
4.5662
4.4802
4.4922
4.4239
4.7202
4.6597
4.5499
4.5783
4.6157
4.4840
4.5334
4.5438
4.6076
4.5969
4.5129
4.5458
4.6238
4.7025
4.6061
4.5117
4.5179
4.4517
4.4082
4.3098
4.3308
4.3514
4.3702
4.3465
4.3023
4.3553
4.2787
4.2766
4.2734
4.2633
4.3743
4.3056
4.2667
4.2660
4.2451
4.1293
4.2421
4.2380
4.3489
4.2381
4.2643
4.2537
4.2322
4.1541
4.1302
4.0666
4.0132
3.9441
3.8420
3.8372
3.8458
3.9399
3.9186
3.8642
3.7310
3.7521
3.6088
3.7518
3.7795
3.6985
3.5054
3.6291
3.5645
3.7628
3.8781
3.9775
3.9846
3.9507
3.9876
3.9545
3.9324
3.9255
3.9199
3.9083
3.8593
3.8656
3.8232
3.7236
3.8109
3.8882
3.9835
4.0634
1.9551
1.9059
1.8978
1.9637
1.9566
1.9635
1.9843
2.0101
1.9951
1.9463
1.9739
1.9860
1.9475
1.8816
1.8682
1.8524
1.8466
1.8397
1.8040
1.8036
1.7635
1.7995
1.8068
1.7660
1.7468
1.6748
1.7002
1.7324
1.6994
1.7075
1.6898
1.7401
1.6802
1.6357
1.6347
1.5817
1.5319
1.5060
1.5673
1.5271
1.4585
1.5029
1.4208
1.3573
1.3563
1.3838
1.3962
1.4583
1.3533
1.4153
1.4449
1.4659
1.5299
1.4854
1.4702
1.4341
1.4283
1.3820
1.3881
1.4121
1.4563
1.4556
1.3068
1.4976
1.4557
1.5200
1.7395
1.8099
1.7316
1.7516
1.8319
1.8603
1.8707
1.9050
1.9987
2.0546
2.0940
2.0845
2.0502
2.0598
2.0427
2.0195
2.0489
2.0498
2.0644
2.0478
2.0292
2.0279
2.0161
2.0229
1.9842
1.9884
1.9605
1.9457
1.9738
1.9752
2.0147
1.9865
1.9619
1.9409
1.9514
1.9000
1.8553
1.9307
1.8706
1.8852
1.8700
1.8423
1.8954
1.8949
1.8817
1.9039
1.9000
1.9745
1.9763
1.8892
1.9376
1.9264
1.9151
1.8632
1.7942
1.7697
1.7592
1.7830
1.7266
1.8098
1.8405
1.8265
1.8948
1.8735
1.8474
1.8435
1.8207
1.8087
1.8100
1.7907
1.7617
1.7619
1.7879
1.7726
1.7828
1.7891
1.7885
1.7541
1.7532
1.7363
1.7169
1.6825
1.6588
1.7029
1.6917
1.6590
1.6659
1.6582
1.6943
1.6853
1.6755
1.6942
1.6899
1.6754
1.6833
1.6939
1.6719
1.6520
1.6388
1.6547
1.6518
1.6270
1.6180
1.6005
1.6037
1.6151
1.6186
1.6144
1.6551
1.6289
1.6396
1.6330
1.6380
1.6448
1.6185
1.6072
1.6057
1.5960
1.5706
1.5831
1.6029
1.6136
1.6305
1.6137
1.6398
1.6540
1.6299
1.6003
1.5803
1.5636
1.5387
1.5162
1.5476
1.5736
1.5923
1.5844
1.5920
1.5855
1.5971
1.6087
1.6170
1.6207
1.6157
1.5767
1.5691
1.5934
1.6200
1.6123
1.5868
1.5818
1.5631
1.5737
1.6073
1.6092
1.6099
1.6314
1.6375
1.6235
1.6441
1.6564
1.6491
1.6173
1.6215
1.6524
1.6438
1.6357
1.6368
1.6151
1.6029
1.6114
1.6516
1.6682
1.6328
1.6406
1.6370
1.6272
1.6230
1.6595
1.6748
1.6745
1.6469
1.6645
1.6484
1.6523
1.6894
1.6901
1.7003
1.5195
1.5109
1.5100
1.4780
1.4844
1.4742
1.4545
1.4563
1.4937
1.4866
1.4635
1.4537
1.4852
1.5040
1.5007
1.4809
1.4517
1.4294
1.4316
1.3956
1.4067
1.3843
1.3677
1.3431
1.3363
1.3265
1.3427
1.3777
1.3772
1.3750
1.3502
1.3621
1.4059
1.3844
1.3671
1.3426
1.3321
1.3195
1.3460
1.3710
1.3415
1.3214
1.3400
1.3820
1.4081
1.4426
1.4754
1.4462
1.4497
1.4503
1.4149
1.4536
1.4828
1.4827
1.5179
1.2421