Historia stawek dziennych AWF /ALL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 72.5826 lek albański
minimum na
1 Aruby gulden = 48.8340 lek albański
Date | AWF/ALL |
---|---|
66.9255 | |
67.1149 | |
65.3668 | |
64.7045 | |
66.2282 | |
65.6851 | |
65.2314 | |
64.0607 | |
63.9343 | |
63.7182 | |
63.5577 | |
64.5240 | |
64.5188 | |
63.5481 | |
62.9816 | |
63.5516 | |
63.9458 | |
62.4071 | |
62.7006 | |
63.2071 | |
64.6540 | |
63.8793 | |
63.9646 | |
62.0487 | |
62.0180 | |
62.8439 | |
64.3608 | |
60.5561 | |
59.5714 | |
59.8683 | |
59.2662 | |
60.8248 | |
59.9546 | |
59.9362 | |
60.1227 | |
59.0622 | |
59.4785 | |
59.8763 | |
59.9553 | |
59.8218 | |
59.8144 | |
59.9972 | |
59.2216 | |
59.3460 | |
59.3425 | |
58.7532 | |
58.6255 | |
58.5318 | |
58.3305 | |
58.0348 | |
57.9375 | |
57.8359 | |
57.3551 | |
57.6609 | |
58.1064 | |
57.6118 | |
57.5255 | |
57.0771 | |
57.8528 | |
58.1376 | |
57.7804 | |
57.5768 | |
57.5327 | |
57.6925 | |
56.7187 | |
56.6952 | |
56.5392 | |
56.2866 | |
56.6042 | |
56.3677 | |
57.3114 | |
56.9634 | |
57.1349 | |
57.7373 | |
58.8327 | |
58.4221 | |
57.8593 | |
58.0488 | |
57.3432 | |
57.0485 | |
56.9564 | |
57.3880 | |
57.0518 | |
56.7441 | |
57.2551 | |
56.7714 | |
56.0722 | |
56.3865 | |
56.8237 | |
56.8025 | |
57.1137 | |
57.7240 | |
57.8935 | |
58.5028 | |
58.0503 | |
59.3899 | |
58.5473 | |
58.8413 | |
58.8659 | |
58.9008 | |
59.4202 | |
58.7364 | |
58.4062 | |
58.6617 | |
58.1452 | |
58.2256 | |
58.4639 | |
58.7566 | |
58.9264 | |
59.1139 | |
60.5417 | |
61.2046 | |
61.3426 | |
61.5096 | |
62.1488 | |
62.1683 | |
61.5722 | |
62.4740 | |
63.4249 | |
64.0567 | |
64.1493 | |
62.9818 | |
63.4836 | |
64.1269 | |
65.1192 | |
65.0088 | |
65.9212 | |
63.5964 | |
61.1602 | |
59.8777 | |
61.9152 | |
63.2272 | |
63.0906 | |
62.0590 | |
61.6001 | |
61.9566 | |
61.6872 | |
61.2483 | |
60.9045 | |
60.8422 | |
61.4195 | |
61.1109 | |
62.0127 | |
62.4410 | |
62.2305 | |
62.0161 | |
62.2623 | |
61.4978 | |
62.2144 | |
61.7537 | |
62.3704 | |
62.2606 | |
62.6120 | |
61.7513 | |
61.4120 | |
61.5975 | |
62.1370 | |
60.8089 | |
60.8232 | |
60.4693 | |
60.8480 | |
61.2375 | |
60.8112 | |
60.4690 | |
60.7407 | |
60.1337 | |
59.7334 | |
60.5278 | |
60.3927 | |
61.0376 | |
61.0807 | |
61.4574 | |
61.3101 | |
61.5783 | |
61.9776 | |
61.6537 | |
61.2573 | |
62.1328 | |
62.2152 | |
61.7324 | |
61.5303 | |
62.0204 | |
61.5923 | |
61.4143 | |
61.3324 | |
61.1950 | |
60.8436 | |
61.0182 | |
61.1250 | |
61.0816 | |
60.3955 | |
60.5193 | |
60.1735 | |
60.7404 | |
60.3349 | |
61.2904 | |
61.1829 | |
61.0021 | |
61.4940 | |
61.3799 | |
61.1326 | |
60.6309 | |
60.4820 | |
61.1534 | |
60.7545 | |
59.9948 | |
60.7128 | |
61.2174 | |
60.8759 | |
60.6317 | |
61.4219 | |
61.6300 | |
60.8675 | |
60.3158 | |
59.8444 | |
60.1577 | |
59.7850 | |
60.5480 | |
60.2454 | |
60.7386 | |
60.5674 | |
59.3777 | |
60.6226 | |
60.4359 | |
59.0537 | |
59.7219 | |
59.4817 | |
58.8148 | |
58.3746 | |
58.5070 | |
59.2508 | |
59.0214 | |
59.1880 | |
59.9411 | |
59.8666 | |
59.6254 | |
60.7171 | |
59.4852 | |
60.2581 | |
61.1002 | |
61.0110 | |
62.2221 | |
61.9156 | |
62.6731 | |
63.1636 | |
63.2010 | |
62.9193 | |
62.5141 | |
63.4891 | |
63.9642 | |
63.5483 | |
63.3611 | |
63.6639 | |
63.6340 | |
62.9650 | |
62.5361 | |
62.1355 | |
62.7490 | |
62.0892 | |
62.8405 | |
62.7461 | |
62.6976 | |
63.6356 | |
63.6363 | |
64.5307 | |
64.9618 | |
65.1933 | |
65.9453 | |
66.4084 | |
66.4652 | |
66.5301 | |
66.8639 | |
67.3447 | |
66.8486 | |
67.3736 | |
67.5192 | |
67.9326 | |
69.5776 | |
70.0316 | |
69.4885 | |
67.8730 | |
68.7444 | |
69.3691 | |
69.6781 | |
69.6581 | |
69.6703 | |
69.7507 | |
69.5694 | |
70.1138 | |
69.7051 | |
70.7623 | |
70.4962 | |
70.5252 | |
70.3321 | |
70.7555 | |
70.0204 | |
69.3187 | |
70.0164 | |
69.7291 | |
70.5573 | |
67.4185 | |
68.1334 | |
68.2788 | |
68.2903 | |
67.2861 | |
66.7807 | |
66.4187 | |
67.3471 | |
66.9882 | |
67.2969 | |
67.0245 | |
65.7193 | |
66.5041 | |
67.0208 | |
66.5612 | |
67.6566 | |
69.0078 | |
68.3916 | |
68.1409 | |
67.6957 | |
67.9290 | |
69.0011 | |
68.7358 | |
68.4987 | |
67.7809 | |
67.2242 | |
67.5198 | |
68.1616 | |
68.3752 | |
68.6538 | |
67.6086 | |
68.8956 | |
68.2782 | |
69.1845 | |
69.9134 | |
69.9545 | |
69.1584 | |
68.3445 | |
69.6519 | |
70.5609 | |
70.8912 | |
70.8694 | |
70.3550 | |
69.9911 | |
69.5933 | |
70.6251 | |
70.0838 | |
70.2744 | |
72.5813 | |
71.3373 | |
71.2655 |